MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2013 | 0.19 | 0.18 | 0.19 | 20,838 | 56 | 115,075 |
05/05/2013 | 0.20 | 0.19 | 0.19 | 28,274 | 37 | 148,784 |
01/05/2013 | 0.20 | 0.19 | 0.20 | 1,117 | 7 | 5,685 |
30/04/2013 | 0.20 | 0.20 | 0.20 | 2,163 | 2 | 10,815 |
29/04/2013 | 0.20 | 0.19 | 0.20 | 8,162 | 22 | 42,209 |
28/04/2013 | 0.20 | 0.20 | 0.20 | 26,814 | 47 | 134,070 |
25/04/2013 | 0.21 | 0.20 | 0.20 | 1,505 | 4 | 7,500 |
24/04/2013 | 0.21 | 0.20 | 0.21 | 7,663 | 13 | 38,300 |
23/04/2013 | 0.20 | 0.20 | 0.20 | 1,300 | 5 | 6,500 |
22/04/2013 | 0.21 | 0.20 | 0.21 | 8,960 | 15 | 44,250 |
21/04/2013 | 0.21 | 0.21 | 0.21 | 1,050 | 7 | 5,000 |
18/04/2013 | 0.22 | 0.21 | 0.21 | 17,314 | 44 | 82,445 |
17/04/2013 | 0.22 | 0.21 | 0.22 | 1,092 | 5 | 5,100 |
16/04/2013 | 0.22 | 0.21 | 0.22 | 1,659 | 9 | 7,573 |
15/04/2013 | 0.22 | 0.21 | 0.22 | 7,757 | 19 | 35,264 |
14/04/2013 | 0.23 | 0.22 | 0.22 | 31,631 | 49 | 143,679 |
11/04/2013 | 0.22 | 0.21 | 0.22 | 78,812 | 91 | 358,819 |
10/04/2013 | 0.21 | 0.21 | 0.21 | 28,217 | 39 | 134,365 |
09/04/2013 | 0.21 | 0.21 | 0.21 | 21,462 | 27 | 102,198 |
08/04/2013 | 0.22 | 0.21 | 0.21 | 15,590 | 17 | 74,000 |