Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.22 0.21 0.21 39,118 23 185,050
04/04/2013 0.22 0.21 0.21 18,555 23 87,877
03/04/2013 0.21 0.21 0.21 21,179 40 100,850
02/04/2013 0.22 0.21 0.21 6,832 20 31,961
01/04/2013 0.22 0.21 0.22 7,320 31 34,700
31/03/2013 0.21 0.21 0.21 11,876 34 56,550
28/03/2013 0.21 0.20 0.21 84,304 28 401,452
27/03/2013 0.21 0.20 0.21 9,396 33 45,600
26/03/2013 0.21 0.21 0.21 8,426 21 40,125
25/03/2013 0.21 0.21 0.21 69,864 21 332,685
24/03/2013 0.21 0.21 0.21 31,041 30 147,815
21/03/2013 0.21 0.20 0.21 13,347 23 65,800
20/03/2013 0.20 0.20 0.20 7,177 17 35,885
19/03/2013 0.21 0.20 0.20 41,999 49 209,445
18/03/2013 0.21 0.20 0.21 8,878 21 43,299
17/03/2013 0.21 0.21 0.21 35,931 21 171,100
14/03/2013 0.21 0.21 0.21 10,567 21 50,320
13/03/2013 0.22 0.21 0.21 5,960 31 28,310
12/03/2013 0.22 0.21 0.21 1,321 9 6,280
11/03/2013 0.21 0.21 0.21 6,172 20 29,390
Download Table