Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2013 0.17 0.16 0.17 230 4 1,410
03/07/2013 0.17 0.16 0.17 337 5 2,105
02/07/2013 0.17 0.16 0.17 543 3 3,250
01/07/2013 0.17 0.17 0.17 85 1 500
30/06/2013 0.17 0.16 0.17 1,800 14 11,190
26/06/2013 0.17 0.16 0.17 1,902 6 11,765
25/06/2013 0.17 0.17 0.17 2,890 2 17,000
24/06/2013 0.17 0.16 0.16 3,669 17 22,157
23/06/2013 0.17 0.16 0.16 11,736 28 71,911
20/06/2013 0.17 0.16 0.16 5,210 9 32,000
19/06/2013 0.17 0.17 0.17 213 3 1,251
17/06/2013 0.17 0.16 0.17 541 6 3,310
16/06/2013 0.17 0.17 0.17 255 3 1,500
12/06/2013 0.18 0.18 0.18 18 1 100
11/06/2013 0.17 0.17 0.17 3,715 14 21,855
10/06/2013 0.17 0.16 0.17 146 2 900
09/06/2013 0.17 0.16 0.17 229 3 1,349
06/06/2013 0.17 0.17 0.17 884 5 5,200
05/06/2013 0.18 0.16 0.16 6,546 18 39,059
04/06/2013 0.17 0.17 0.17 705 12 4,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.26 1.08 1.08 145,854 190 127,621
02/11/2008 1.25 1.15 1.20 522,954 368 435,874
26/10/2008 1.10 1.00 1.10 170,579 121 165,134
19/10/2008 1.33 1.14 1.14 286,658 208 242,211
12/10/2008 1.35 1.22 1.30 246,363 259 191,344
05/10/2008 1.51 1.27 1.33 555,905 305 404,341
28/09/2008 1.58 1.52 1.54 120,832 82 77,891
21/09/2008 1.62 1.52 1.53 773,553 378 494,633
14/09/2008 1.66 1.54 1.57 945,490 449 592,743
07/09/2008 1.73 1.58 1.64 970,818 508 590,076
31/08/2008 1.81 1.61 1.67 4,337,779 1,601 2,489,278
24/08/2008 1.70 1.58 1.70 1,780,364 913 1,069,515
17/08/2008 1.72 1.51 1.58 1,890,423 878 1,183,716
10/08/2008 1.82 1.62 1.62 3,542,848 1,617 2,035,884
03/08/2008 1.77 1.52 1.71 3,541,137 1,800 2,126,044
27/07/2008 1.62 1.46 1.62 1,226,264 846 777,383
20/07/2008 1.57 1.46 1.53 641,776 580 418,701
13/07/2008 1.52 1.37 1.49 739,613 496 505,663
06/07/2008 1.64 1.42 1.44 1,251,235 837 822,869
29/06/2008 1.72 1.47 1.65 3,857,373 1,642 2,384,388
Download Table