Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2016 0.28 0.27 0.28 36,358 19 134,650
24/07/2016 0.28 0.27 0.28 3,834 6 14,198
21/07/2016 0.28 0.27 0.28 40,007 30 147,989
20/07/2016 0.28 0.27 0.28 11,385 16 42,164
19/07/2016 0.28 0.27 0.28 26,111 31 95,549
18/07/2016 0.29 0.28 0.28 10,990 20 39,000
17/07/2016 0.29 0.27 0.29 220,749 89 792,500
13/07/2016 0.28 0.26 0.28 191,560 175 715,716
12/07/2016 0.27 0.25 0.27 58,540 70 223,970
11/07/2016 0.26 0.24 0.26 48,197 81 193,830
10/07/2016 0.25 0.24 0.25 38,208 39 154,678
04/07/2016 0.24 0.23 0.24 25,839 36 111,150
03/07/2016 0.23 0.22 0.23 42,806 32 194,500
30/06/2016 0.23 0.22 0.23 44,667 41 200,550
29/06/2016 0.22 0.20 0.22 28,944 37 134,842
28/06/2016 0.21 0.21 0.21 24,035 25 114,451
27/06/2016 0.22 0.22 0.22 1,100 1 5,000
23/06/2016 0.23 0.23 0.23 4,980 5 21,650
22/06/2016 0.24 0.23 0.24 24,442 52 106,250
21/06/2016 0.23 0.22 0.23 5,621 15 25,200
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.37 0.35 0.36 76,518 111 214,318
02/01/2012 0.37 0.36 0.37 33,201 29 90,031
26/12/2011 0.37 0.36 0.37 913,901 55 2,471,371
18/12/2011 0.38 0.36 0.37 1,077,905 164 2,908,417
11/12/2011 0.38 0.35 0.36 985,488 86 2,743,737
04/12/2011 0.37 0.35 0.37 424,467 109 1,177,235
27/11/2011 0.37 0.34 0.35 409,235 106 1,158,306
20/11/2011 0.36 0.34 0.36 926,888 162 2,580,915
13/11/2011 0.35 0.33 0.34 836,672 65 2,460,985
30/10/2011 0.34 0.32 0.34 841,366 96 2,547,473
23/10/2011 0.36 0.33 0.34 932,902 145 2,741,270
16/10/2011 0.35 0.32 0.35 1,054,595 330 3,171,214
09/10/2011 0.36 0.34 0.35 993,354 303 2,777,085
02/10/2011 0.36 0.34 0.35 293,782 172 845,917
25/09/2011 0.42 0.36 0.38 994,561 618 2,498,924
18/09/2011 0.40 0.35 0.40 1,270,028 595 3,387,661
11/09/2011 0.36 0.32 0.36 1,419,769 733 4,095,269
04/09/2011 0.34 0.32 0.33 1,566,852 451 4,650,350
28/08/2011 0.33 0.32 0.33 127,752 68 398,600
21/08/2011 0.34 0.32 0.33 805,048 585 2,429,602