Menu

MODEL RESTAURANTS COMPANY PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 27/03/2023
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorHotels and Tourism
Low Price0.01
Opening Price0.01
No. of Shares72
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.01 0.01 0.01 1 2 72
22/03/2023 0.01 0.01 0.01 0 1 9
16/03/2023 0.02 0.01 0.02 4 4 233
19/02/2023 0.02 0.01 0.01 7 2 500
15/02/2023 0.02 0.02 0.02 14 2 700
08/02/2023 0.02 0.02 0.02 0 1 9
22/01/2023 0.02 0.02 0.02 1 1 50
16/01/2023 0.02 0.02 0.02 0 2 18
11/01/2023 0.02 0.02 0.02 0 1 9
26/12/2022 0.02 0.02 0.02 0 1 9
21/12/2022 0.02 0.02 0.02 0 1 9
28/11/2022 0.03 0.02 0.03 21 3 711
21/11/2022 0.02 0.02 0.02 1 1 29
15/11/2022 0.03 0.03 0.03 21 1 700
08/11/2022 0.03 0.03 0.03 15 1 500
06/11/2022 0.03 0.03 0.03 30 1 1,000
31/10/2022 0.02 0.02 0.02 1 3 27
26/10/2022 0.02 0.02 0.02 3 2 134
25/10/2022 0.02 0.02 0.02 0 1 9
24/10/2022 0.02 0.02 0.02 0 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.01 0.01 0.01 0 1 9
12/03/2023 0.02 0.01 0.02 4 4 233
12/02/2023 0.02 0.02 0.02 14 2 700
05/02/2023 0.02 0.02 0.02 0 1 9
22/01/2023 0.02 0.02 0.02 1 1 50
15/01/2023 0.02 0.02 0.02 0 2 18
08/01/2023 0.02 0.02 0.02 0 1 9
26/12/2022 0.02 0.02 0.02 0 1 9
18/12/2022 0.02 0.02 0.02 0 1 9
27/11/2022 0.03 0.02 0.03 21 3 711
20/11/2022 0.02 0.02 0.02 1 1 29
13/11/2022 0.03 0.03 0.03 21 1 700
06/11/2022 0.03 0.03 0.03 45 2 1,500
30/10/2022 0.02 0.02 0.02 1 3 27
23/10/2022 0.02 0.02 0.02 3 4 152
16/10/2022 0.03 0.02 0.02 0 2 11
09/10/2022 0.02 0.02 0.02 4 11 182
25/09/2022 0.02 0.02 0.02 0 3 19
18/09/2022 0.03 0.03 0.03 3 2 94
11/09/2022 0.02 0.02 0.02 1 4 36
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.02 0.01 0.01 21 5 1,209
02/01/2023 0.02 0.02 0.02 2 4 77
01/12/2022 0.02 0.02 0.02 0 2 18
01/11/2022 0.03 0.02 0.03 88 7 2,940
02/10/2022 0.03 0.02 0.02 9 22 431
01/09/2022 0.03 0.02 0.02 69 18 2,730
01/08/2022 0.03 0.02 0.02 252 13 12,360
01/06/2022 0.04 0.03 0.03 41 7 1,111
03/04/2022 0.04 0.04 0.04 172 9 4,291
01/03/2022 0.05 0.04 0.04 16 9 406
01/02/2022 0.04 0.04 0.04 82 10 2,061
01/12/2021 0.06 0.05 0.05 15 17 289
01/11/2021 0.05 0.04 0.05 75 12 1,680
03/10/2021 0.07 0.05 0.05 888 31 16,877
01/09/2021 0.06 0.05 0.06 62 18 1,172
01/08/2021 0.07 0.05 0.05 64 8 992
01/07/2021 0.07 0.06 0.06 143 11 2,353
01/06/2021 0.07 0.06 0.07 236 11 3,534
02/05/2021 0.06 0.06 0.06 29 9 486
01/04/2021 0.07 0.06 0.07 88 8 1,314
Download Table