BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 3.56 | 3.50 | 3.55 | 159,020 | 41 | 45,300 |
| 26/11/2007 | 3.61 | 3.51 | 3.56 | 25,921 | 14 | 7,310 |
| 25/11/2007 | 3.64 | 3.50 | 3.62 | 239,019 | 105 | 66,836 |
| 22/11/2007 | 3.55 | 3.50 | 3.50 | 210,767 | 59 | 60,100 |
| 21/11/2007 | 3.55 | 3.49 | 3.54 | 140,940 | 36 | 40,130 |
| 19/11/2007 | 3.60 | 3.50 | 3.52 | 101,981 | 66 | 28,504 |
| 18/11/2007 | 3.50 | 3.35 | 3.50 | 493,449 | 110 | 141,848 |
| 15/11/2007 | 3.37 | 3.34 | 3.34 | 188,911 | 47 | 56,403 |
| 14/11/2007 | 3.40 | 3.32 | 3.36 | 165,879 | 50 | 49,436 |
| 13/11/2007 | 3.36 | 3.32 | 3.36 | 835,893 | 157 | 249,161 |
| 12/11/2007 | 3.20 | 3.20 | 3.20 | 42,621 | 9 | 13,319 |
| 28/08/2007 | 3.05 | 3.02 | 3.05 | 3,043 | 4 | 1,000 |
| 27/08/2007 | 3.10 | 3.00 | 3.10 | 58,122 | 12 | 19,193 |
| 26/08/2007 | 3.00 | 3.00 | 3.00 | 21,885 | 6 | 7,295 |
| 23/08/2007 | 3.04 | 2.99 | 2.99 | 108,087 | 24 | 36,009 |
| 22/08/2007 | 3.10 | 3.00 | 3.09 | 8,435 | 17 | 2,748 |
| 21/08/2007 | 3.04 | 2.98 | 3.00 | 32,918 | 11 | 10,983 |
| 20/08/2007 | 3.00 | 3.00 | 3.00 | 11,928 | 3 | 3,976 |
| 19/08/2007 | 3.04 | 3.00 | 3.02 | 14,152 | 6 | 4,711 |
| 16/08/2007 | 3.13 | 2.95 | 3.00 | 37,646 | 30 | 12,446 |