THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.19 | 1.16 | 1.18 | 5,282 | 8 | 4,480 |
31/07/2008 | 1.16 | 1.16 | 1.16 | 7,540 | 5 | 6,500 |
30/07/2008 | 1.18 | 1.17 | 1.17 | 7,302 | 8 | 6,239 |
29/07/2008 | 1.19 | 1.16 | 1.19 | 16,537 | 19 | 14,110 |
28/07/2008 | 1.17 | 1.14 | 1.17 | 35,154 | 45 | 30,660 |
27/07/2008 | 1.21 | 1.17 | 1.20 | 13,195 | 12 | 11,040 |
24/07/2008 | 1.21 | 1.17 | 1.17 | 5,339 | 9 | 4,478 |
23/07/2008 | 1.24 | 1.14 | 1.19 | 49,647 | 34 | 43,070 |
22/07/2008 | 1.20 | 1.19 | 1.20 | 11,003 | 10 | 9,186 |
21/07/2008 | 1.24 | 1.20 | 1.21 | 18,355 | 11 | 15,150 |
20/07/2008 | 1.26 | 1.20 | 1.21 | 55,100 | 42 | 45,530 |
17/07/2008 | 1.26 | 1.21 | 1.23 | 16,448 | 25 | 13,500 |
16/07/2008 | 1.29 | 1.21 | 1.27 | 143,693 | 19 | 112,000 |
15/07/2008 | 1.30 | 1.24 | 1.27 | 196,881 | 36 | 153,038 |
14/07/2008 | 1.25 | 1.20 | 1.24 | 14,226 | 13 | 11,740 |
13/07/2008 | 1.27 | 1.25 | 1.25 | 2,583 | 3 | 2,050 |
10/07/2008 | 1.26 | 1.23 | 1.25 | 10,293 | 10 | 8,260 |
09/07/2008 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
08/07/2008 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
07/07/2008 | 1.26 | 1.20 | 1.25 | 103,484 | 51 | 84,800 |