THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 1.11 | 1.11 | 1.11 | 4,896 | 8 | 4,411 |
| 06/10/2008 | 1.16 | 1.12 | 1.16 | 4,723 | 11 | 4,200 |
| 05/10/2008 | 1.17 | 1.13 | 1.17 | 5,054 | 16 | 4,446 |
| 29/09/2008 | 1.19 | 1.17 | 1.19 | 2,347 | 6 | 2,000 |
| 28/09/2008 | 1.20 | 1.17 | 1.20 | 14,917 | 13 | 12,600 |
| 25/09/2008 | 1.17 | 1.14 | 1.17 | 3,670 | 7 | 3,200 |
| 24/09/2008 | 1.20 | 1.14 | 1.20 | 5,953 | 9 | 5,100 |
| 23/09/2008 | 1.16 | 1.15 | 1.15 | 8,332 | 5 | 7,200 |
| 22/09/2008 | 1.14 | 1.14 | 1.14 | 1,710 | 1 | 1,500 |
| 18/09/2008 | 1.15 | 1.11 | 1.15 | 3,352 | 6 | 3,010 |
| 17/09/2008 | 1.13 | 1.11 | 1.13 | 1,345 | 4 | 1,210 |
| 16/09/2008 | 1.11 | 1.10 | 1.10 | 2,210 | 5 | 2,000 |
| 15/09/2008 | 1.12 | 1.11 | 1.11 | 13,710 | 12 | 12,350 |
| 14/09/2008 | 1.12 | 1.11 | 1.11 | 779 | 2 | 700 |
| 11/09/2008 | 1.14 | 1.12 | 1.14 | 16,041 | 11 | 14,230 |
| 10/09/2008 | 1.13 | 1.12 | 1.13 | 9,241 | 10 | 8,180 |
| 09/09/2008 | 1.15 | 1.13 | 1.15 | 577 | 2 | 510 |
| 08/09/2008 | 1.14 | 1.12 | 1.14 | 571 | 2 | 510 |
| 07/09/2008 | 1.17 | 1.13 | 1.13 | 6,802 | 8 | 6,010 |
| 04/09/2008 | 1.15 | 1.11 | 1.15 | 4,033 | 6 | 3,610 |