Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2008 1.32 1.27 1.31 96,131 17 74,950
01/04/2008 1.36 1.30 1.30 44,536 44 33,205
31/03/2008 1.32 1.25 1.32 135,730 75 103,254
30/03/2008 1.27 1.24 1.26 18,790 11 14,984
27/03/2008 1.25 1.21 1.24 43,722 18 35,520
26/03/2008 1.21 1.20 1.21 10,502 9 8,750
25/03/2008 1.21 1.20 1.20 32,179 14 26,800
24/03/2008 1.21 1.20 1.21 7,245 15 6,000
23/03/2008 1.21 1.20 1.21 38,324 24 31,830
19/03/2008 1.21 1.20 1.20 14,826 18 12,338
18/03/2008 1.20 1.20 1.20 9,104 6 7,587
17/03/2008 1.23 1.20 1.21 18,379 18 15,097
16/03/2008 1.21 1.20 1.20 9,208 12 7,665
13/03/2008 1.24 1.21 1.21 12,738 20 10,359
12/03/2008 1.26 1.22 1.26 15,782 20 12,730
11/03/2008 1.28 1.22 1.27 47,392 48 38,171
10/03/2008 1.28 1.25 1.28 50,956 42 39,821
09/03/2008 1.23 1.20 1.22 57,952 18 48,010
06/03/2008 1.24 1.20 1.20 30,395 30 25,022
05/03/2008 1.21 1.20 1.21 12,991 26 10,810