THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2008 | 1.32 | 1.27 | 1.31 | 96,131 | 17 | 74,950 |
01/04/2008 | 1.36 | 1.30 | 1.30 | 44,536 | 44 | 33,205 |
31/03/2008 | 1.32 | 1.25 | 1.32 | 135,730 | 75 | 103,254 |
30/03/2008 | 1.27 | 1.24 | 1.26 | 18,790 | 11 | 14,984 |
27/03/2008 | 1.25 | 1.21 | 1.24 | 43,722 | 18 | 35,520 |
26/03/2008 | 1.21 | 1.20 | 1.21 | 10,502 | 9 | 8,750 |
25/03/2008 | 1.21 | 1.20 | 1.20 | 32,179 | 14 | 26,800 |
24/03/2008 | 1.21 | 1.20 | 1.21 | 7,245 | 15 | 6,000 |
23/03/2008 | 1.21 | 1.20 | 1.21 | 38,324 | 24 | 31,830 |
19/03/2008 | 1.21 | 1.20 | 1.20 | 14,826 | 18 | 12,338 |
18/03/2008 | 1.20 | 1.20 | 1.20 | 9,104 | 6 | 7,587 |
17/03/2008 | 1.23 | 1.20 | 1.21 | 18,379 | 18 | 15,097 |
16/03/2008 | 1.21 | 1.20 | 1.20 | 9,208 | 12 | 7,665 |
13/03/2008 | 1.24 | 1.21 | 1.21 | 12,738 | 20 | 10,359 |
12/03/2008 | 1.26 | 1.22 | 1.26 | 15,782 | 20 | 12,730 |
11/03/2008 | 1.28 | 1.22 | 1.27 | 47,392 | 48 | 38,171 |
10/03/2008 | 1.28 | 1.25 | 1.28 | 50,956 | 42 | 39,821 |
09/03/2008 | 1.23 | 1.20 | 1.22 | 57,952 | 18 | 48,010 |
06/03/2008 | 1.24 | 1.20 | 1.20 | 30,395 | 30 | 25,022 |
05/03/2008 | 1.21 | 1.20 | 1.21 | 12,991 | 26 | 10,810 |