THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2008 | 1.11 | 1.09 | 1.09 | 3,339 | 7 | 3,060 |
| 04/11/2008 | 1.11 | 1.07 | 1.07 | 4,442 | 13 | 4,084 |
| 03/11/2008 | 1.09 | 1.06 | 1.08 | 3,762 | 7 | 3,490 |
| 02/11/2008 | 1.11 | 1.10 | 1.11 | 19,084 | 15 | 17,200 |
| 30/10/2008 | 1.06 | 1.02 | 1.06 | 4,753 | 11 | 4,550 |
| 29/10/2008 | 1.01 | 0.98 | 1.01 | 4,501 | 9 | 4,475 |
| 27/10/2008 | 0.97 | 0.97 | 0.97 | 12,804 | 13 | 13,200 |
| 26/10/2008 | 1.02 | 1.02 | 1.02 | 9,185 | 10 | 9,005 |
| 23/10/2008 | 1.12 | 1.04 | 1.07 | 23,556 | 15 | 22,355 |
| 22/10/2008 | 1.09 | 1.09 | 1.09 | 8,175 | 1 | 7,500 |
| 21/10/2008 | 1.12 | 1.09 | 1.11 | 8,288 | 9 | 7,539 |
| 20/10/2008 | 1.11 | 1.09 | 1.10 | 44,343 | 32 | 40,221 |
| 19/10/2008 | 1.07 | 1.06 | 1.06 | 5,585 | 3 | 5,250 |
| 16/10/2008 | 1.09 | 1.07 | 1.07 | 26,946 | 16 | 24,941 |
| 15/10/2008 | 1.14 | 1.10 | 1.10 | 23,942 | 32 | 21,211 |
| 14/10/2008 | 1.09 | 1.05 | 1.09 | 7,053 | 5 | 6,478 |
| 13/10/2008 | 1.05 | 1.02 | 1.04 | 19,166 | 20 | 18,600 |
| 12/10/2008 | 1.07 | 1.07 | 1.07 | 9,054 | 14 | 8,462 |
| 09/10/2008 | 1.13 | 1.06 | 1.12 | 6,709 | 12 | 6,186 |
| 08/10/2008 | 1.09 | 1.06 | 1.08 | 4,730 | 10 | 4,420 |