Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2008 1.31 1.27 1.31 2,562 8 2,000
06/05/2008 1.31 1.29 1.31 1,253 3 970
05/05/2008 1.33 1.22 1.33 698,129 33 558,302
04/05/2008 1.28 1.28 1.28 64 1 50
30/04/2008 1.25 1.25 1.25 7,188 6 5,750
29/04/2008 1.27 1.26 1.26 1,610 2 1,270
28/04/2008 1.25 1.25 1.25 913 3 730
27/04/2008 1.30 1.25 1.26 9,820 14 7,755
24/04/2008 1.29 1.23 1.29 3,255 10 2,640
23/04/2008 1.27 1.24 1.27 1,357 4 1,090
22/04/2008 1.23 1.23 1.23 25 1 20
21/04/2008 1.28 1.20 1.28 2,459 6 2,020
20/04/2008 1.23 1.20 1.23 5,460 7 4,500
17/04/2008 1.29 1.23 1.25 13,030 21 10,375
16/04/2008 1.31 1.29 1.29 37,544 39 29,065
15/04/2008 1.40 1.35 1.35 13,930 19 10,300
13/04/2008 1.51 1.40 1.42 100,407 79 68,145
10/04/2008 1.45 1.38 1.45 338,252 115 233,724
09/04/2008 1.42 1.37 1.39 136,909 83 96,820
08/04/2008 1.37 1.31 1.36 125,171 91 91,840