THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.29 | 1.22 | 1.29 | 11,824 | 29 | 9,299 |
| 05/06/2008 | 1.25 | 1.21 | 1.25 | 4,890 | 6 | 3,950 |
| 04/06/2008 | 1.25 | 1.22 | 1.25 | 23,323 | 28 | 18,775 |
| 03/06/2008 | 1.23 | 1.21 | 1.21 | 11,607 | 20 | 9,562 |
| 02/06/2008 | 1.23 | 1.19 | 1.23 | 259 | 2 | 216 |
| 01/06/2008 | 1.21 | 1.19 | 1.19 | 11,972 | 12 | 10,000 |
| 29/05/2008 | 1.23 | 1.21 | 1.21 | 1,822 | 4 | 1,500 |
| 28/05/2008 | 1.23 | 1.20 | 1.20 | 4,462 | 4 | 3,670 |
| 27/05/2008 | 1.22 | 1.20 | 1.20 | 9,289 | 12 | 7,725 |
| 26/05/2008 | 1.23 | 1.21 | 1.22 | 8,888 | 21 | 7,300 |
| 21/05/2008 | 1.23 | 1.22 | 1.23 | 1,187 | 4 | 969 |
| 20/05/2008 | 1.24 | 1.21 | 1.21 | 2,174 | 7 | 1,764 |
| 19/05/2008 | 1.23 | 1.17 | 1.23 | 20,218 | 34 | 16,900 |
| 18/05/2008 | 1.23 | 1.19 | 1.23 | 49,153 | 57 | 41,215 |
| 15/05/2008 | 1.25 | 1.19 | 1.25 | 15,087 | 31 | 12,425 |
| 14/05/2008 | 1.25 | 1.22 | 1.22 | 57,846 | 72 | 46,850 |
| 13/05/2008 | 1.28 | 1.24 | 1.28 | 18,542 | 21 | 14,810 |
| 12/05/2008 | 1.30 | 1.24 | 1.30 | 9,515 | 14 | 7,520 |
| 11/05/2008 | 1.33 | 1.26 | 1.30 | 2,305 | 6 | 1,790 |
| 08/05/2008 | 1.30 | 1.28 | 1.28 | 2,830 | 4 | 2,200 |