Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares251

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2016	0.72	0.72	0.72	4	1	5
06/09/2016	0.73	0.73	0.73	365	1	500
05/09/2016	0.73	0.73	0.73	2,994	5	4,102
01/09/2016	0.73	0.72	0.73	3,025	7	4,196
28/08/2016	0.72	0.71	0.71	1,511	3	2,100
25/08/2016	0.71	0.71	0.71	1,420	2	2,000
24/08/2016	0.70	0.70	0.70	7,000	8	10,000
21/08/2016	0.70	0.70	0.70	7,000	10	10,000
18/08/2016	0.70	0.70	0.70	1,400	4	2,000
17/08/2016	0.70	0.70	0.70	4,550	11	6,500
16/08/2016	0.70	0.70	0.70	5,479	10	7,827
15/08/2016	0.70	0.69	0.69	5,005	8	7,150
14/08/2016	0.70	0.70	0.70	700	2	1,000
11/08/2016	0.70	0.69	0.69	10,304	8	14,720
08/08/2016	0.70	0.70	0.70	350	1	500
07/08/2016	0.70	0.70	0.70	5,985	8	8,550
04/08/2016	0.72	0.71	0.71	4,980	6	7,000
03/08/2016	0.73	0.73	0.73	3,650	1	5,000
31/07/2016	0.73	0.73	0.73	9,490	12	13,000
27/07/2016	0.74	0.74	0.74	3,700	11	5,000

Download Table