Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.90
Last Closing1.78
No. of Transactions6
SectorHealth Care Services
Low Price1.85
Opening Price1.90
No. of Shares24,834
Div3.19
Change0.10
Closing Price1.88
Average Price1.89
P/E24.19
Value Traded46,948

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2016 0.75 0.75 0.75 3,975 3 5,300
24/10/2016 0.74 0.74 0.74 740 1 1,000
18/10/2016 0.72 0.72 0.72 3,600 5 5,000
16/10/2016 0.72 0.72 0.72 3,600 7 5,000
13/10/2016 0.72 0.72 0.72 720 1 1,000
12/10/2016 0.71 0.71 0.71 5,609 8 7,900
09/10/2016 0.72 0.72 0.72 720 2 1,000
06/10/2016 0.71 0.71 0.71 7,100 21 10,000
04/10/2016 0.72 0.72 0.72 36,610 6 50,847
03/10/2016 0.71 0.71 0.71 7,956 4 11,206
18/09/2016 0.72 0.72 0.72 463 1 643
07/09/2016 0.72 0.72 0.72 4 1 5
06/09/2016 0.73 0.73 0.73 365 1 500
05/09/2016 0.73 0.73 0.73 2,994 5 4,102
01/09/2016 0.73 0.72 0.73 3,025 7 4,196
28/08/2016 0.72 0.71 0.71 1,511 3 2,100
25/08/2016 0.71 0.71 0.71 1,420 2 2,000
24/08/2016 0.70 0.70 0.70 7,000 8 10,000
21/08/2016 0.70 0.70 0.70 7,000 10 10,000
18/08/2016 0.70 0.70 0.70 1,400 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 1.93 1.65 1.87 525,523 256 293,620
18/06/2006 2.18 1.95 2.01 3,971,030 930 1,913,550
11/06/2006 2.32 2.00 2.00 619,506 259 309,254
04/06/2006 2.84 2.44 2.44 3,052,397 1,247 1,081,981
Download Table