Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 0.73 0.73 0.73 93 1 127
02/09/2018 0.75 0.74 0.75 112 2 150
30/08/2018 0.74 0.73 0.74 8,077 8 11,050
29/08/2018 0.74 0.74 0.74 1,628 2 2,200
27/08/2018 0.74 0.74 0.74 5,920 2 8,000
26/08/2018 0.74 0.74 0.74 7,400 2 10,000
19/08/2018 0.75 0.73 0.75 2,404 3 3,250
12/08/2018 0.75 0.72 0.75 15,141 14 21,000
09/08/2018 0.75 0.73 0.75 880 2 1,200
08/08/2018 0.75 0.74 0.75 9,843 6 13,300
06/08/2018 0.75 0.72 0.75 651 2 900
05/08/2018 0.75 0.72 0.75 4,441 5 6,150
01/08/2018 0.75 0.74 0.75 4,508 8 6,050
31/07/2018 0.76 0.74 0.74 27,502 6 36,694
30/07/2018 0.77 0.76 0.77 1,738 3 2,286
24/07/2018 0.77 0.76 0.77 621 2 816
04/07/2018 0.77 0.76 0.77 152 2 200
27/06/2018 0.76 0.75 0.76 3,788 2 5,050
26/06/2018 0.77 0.76 0.77 1,559 2 2,050
25/06/2018 0.77 0.77 0.77 23,100 2 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.68 0.68 0.68 136 1 200
09/08/2015 0.71 0.69 0.71 1,021 9 1,465
02/08/2015 0.71 0.69 0.69 6,158 19 8,771
26/07/2015 0.72 0.69 0.70 18,261 43 25,700
21/07/2015 0.70 0.65 0.70 3,243 20 4,702
12/07/2015 0.70 0.68 0.70 777 10 1,130
05/07/2015 0.71 0.67 0.69 2,898 23 4,203
28/06/2015 0.71 0.68 0.70 1,453 8 2,103
21/06/2015 0.72 0.67 0.72 164,572 17 235,115
14/06/2015 0.75 0.67 0.70 5,239 21 7,420
07/06/2015 0.76 0.68 0.74 19,151 55 26,049
31/05/2015 0.68 0.63 0.68 1,491 14 2,286
24/05/2015 0.63 0.62 0.63 881 6 1,420
17/05/2015 0.63 0.60 0.62 1,710 17 2,825
10/05/2015 0.63 0.60 0.63 322 7 521
03/05/2015 0.64 0.60 0.64 6,198 32 10,300
26/04/2015 0.64 0.61 0.63 256 5 410
19/04/2015 0.65 0.60 0.65 4,059 22 6,550
12/04/2015 0.67 0.64 0.64 6,186 14 9,581
29/03/2015 0.68 0.64 0.66 1,815 11 2,830
Download Table