BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2018 | 0.73 | 0.73 | 0.73 | 6 | 1 | 8 |
20/12/2018 | 0.73 | 0.72 | 0.73 | 2,520 | 2 | 3,500 |
19/12/2018 | 0.73 | 0.72 | 0.73 | 223 | 2 | 310 |
10/12/2018 | 0.73 | 0.73 | 0.73 | 323 | 3 | 442 |
09/12/2018 | 0.73 | 0.73 | 0.73 | 43 | 1 | 59 |
04/12/2018 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
03/12/2018 | 0.73 | 0.71 | 0.73 | 610 | 3 | 850 |
28/11/2018 | 0.74 | 0.73 | 0.74 | 1,023 | 4 | 1,400 |
27/11/2018 | 0.73 | 0.71 | 0.73 | 8,094 | 6 | 11,255 |
25/11/2018 | 0.74 | 0.72 | 0.74 | 21,748 | 6 | 30,200 |
14/11/2018 | 0.73 | 0.72 | 0.73 | 223 | 2 | 310 |
13/11/2018 | 0.73 | 0.72 | 0.72 | 2,619 | 9 | 3,594 |
06/11/2018 | 0.73 | 0.71 | 0.73 | 761 | 5 | 1,050 |
05/11/2018 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
01/11/2018 | 0.73 | 0.73 | 0.73 | 1 | 1 | 1 |
31/10/2018 | 0.73 | 0.72 | 0.73 | 4,644 | 12 | 6,363 |
25/10/2018 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
23/10/2018 | 0.73 | 0.71 | 0.73 | 444 | 3 | 620 |
22/10/2018 | 0.72 | 0.70 | 0.72 | 9,491 | 5 | 13,550 |
21/10/2018 | 0.72 | 0.70 | 0.71 | 3,931 | 7 | 5,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2016 | 0.70 | 0.67 | 0.70 | 15,993 | 23 | 23,117 |
30/10/2016 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
16/10/2016 | 0.64 | 0.64 | 0.64 | 287 | 1 | 448 |
25/09/2016 | 0.67 | 0.65 | 0.67 | 667 | 4 | 1,025 |
04/09/2016 | 0.68 | 0.65 | 0.68 | 1,808 | 8 | 2,751 |
28/08/2016 | 0.68 | 0.67 | 0.67 | 2,277 | 10 | 3,399 |
14/08/2016 | 0.70 | 0.69 | 0.70 | 4,161 | 3 | 6,030 |
31/07/2016 | 0.70 | 0.68 | 0.70 | 759 | 5 | 1,100 |
02/05/2016 | 0.70 | 0.68 | 0.70 | 11,961 | 4 | 17,587 |
17/04/2016 | 0.71 | 0.71 | 0.71 | 923 | 4 | 1,300 |
10/04/2016 | 0.71 | 0.70 | 0.71 | 22,025 | 3 | 31,462 |
03/04/2016 | 0.71 | 0.71 | 0.71 | 664 | 2 | 935 |
20/03/2016 | 0.72 | 0.71 | 0.72 | 3,622 | 2 | 5,100 |
13/03/2016 | 0.72 | 0.70 | 0.72 | 572 | 4 | 800 |
06/03/2016 | 0.73 | 0.72 | 0.73 | 1,009 | 6 | 1,400 |
28/02/2016 | 0.71 | 0.68 | 0.71 | 15,843 | 19 | 23,087 |
14/02/2016 | 0.72 | 0.71 | 0.72 | 1,511 | 5 | 2,100 |
07/02/2016 | 0.72 | 0.69 | 0.69 | 617 | 4 | 884 |
31/01/2016 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
24/01/2016 | 0.71 | 0.69 | 0.70 | 2,993 | 5 | 4,336 |