Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2019 0.75 0.75 0.75 375 1 500
07/07/2019 0.75 0.75 0.75 3,750 6 5,000
04/07/2019 0.74 0.74 0.74 6,660 1 9,000
03/07/2019 0.74 0.72 0.74 17,722 9 24,034
27/06/2019 0.73 0.73 0.73 798 3 1,093
26/06/2019 0.72 0.72 0.72 2,151 2 2,987
24/06/2019 0.73 0.73 0.73 365 1 500
23/06/2019 0.73 0.72 0.72 1,814 3 2,513
20/06/2019 0.73 0.71 0.73 749 2 1,027
27/05/2019 0.74 0.74 0.74 3,700 1 5,000
26/05/2019 0.75 0.75 0.75 179,663 2 239,550
16/05/2019 0.75 0.75 0.75 38 1 50
14/05/2019 0.74 0.74 0.74 296 2 400
13/05/2019 0.73 0.73 0.73 2,190 2 3,000
08/05/2019 0.75 0.71 0.75 814 7 1,117
07/05/2019 0.73 0.73 0.73 146 1 200
06/05/2019 0.73 0.71 0.73 26,133 5 35,809
01/05/2019 0.75 0.73 0.73 223 2 300
30/04/2019 0.72 0.72 0.72 360 1 500
23/04/2019 0.75 0.75 0.75 150 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.81 0.78 0.80 53,353 40 67,766
01/10/2017 0.79 0.77 0.79 7,553 11 9,716
24/09/2017 0.81 0.78 0.79 44,783 37 56,766
17/09/2017 0.83 0.78 0.82 53,947 59 66,250
10/09/2017 0.78 0.77 0.78 12,573 9 16,250
05/09/2017 0.78 0.76 0.78 11,176 11 14,500
27/08/2017 0.78 0.75 0.78 20,542 22 27,250
20/08/2017 0.78 0.74 0.77 20,123 21 26,400
13/08/2017 0.80 0.74 0.78 51,449 52 67,626
06/08/2017 0.82 0.80 0.82 6,085 7 7,500
30/07/2017 0.83 0.79 0.82 70,345 71 87,033
23/07/2017 0.85 0.78 0.82 99,010 107 121,219
16/07/2017 0.88 0.83 0.85 297,194 274 350,223
09/07/2017 0.86 0.78 0.84 317,398 320 381,127
02/07/2017 0.79 0.72 0.79 258,576 223 344,111
29/06/2017 0.70 0.70 0.70 3,220 2 4,600
18/06/2017 0.73 0.71 0.71 10,964 21 15,327
11/06/2017 0.72 0.69 0.72 17,103 29 24,246
04/06/2017 0.71 0.69 0.71 4,958 17 7,096
28/05/2017 0.71 0.69 0.71 18,942 34 27,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 2.39 1.45 2.06 4,979,355 2,406 2,313,895
01/02/2006 2.14 1.44 1.55 931,395 845 534,634
02/01/2006 2.23 1.95 2.03 1,014,893 974 485,376
Download Table