BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Performance Indicators 29/04/2024

MarketSecond

High Price1.45

Last Closing1.45

No. of Transactions2

SectorCommercial Services

Low Price1.44

Opening Price1.44

No. of Shares10,069

Div0.00

Change0.00

Closing Price1.45

Average Price1.44

P/E6.96

Value Traded14,500

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.76	0.76	0.76	190	1	250
10/04/2018	0.76	0.75	0.75	8,141	2	10,715
09/04/2018	0.77	0.75	0.76	8,338	10	11,005
05/04/2018	0.78	0.78	0.78	1,560	2	2,000
04/04/2018	0.78	0.78	0.78	1,377	2	1,766
29/03/2018	0.79	0.79	0.79	3,160	4	4,000
28/03/2018	0.79	0.78	0.78	2,604	3	3,300
27/03/2018	0.78	0.78	0.78	1,950	3	2,500
26/03/2018	0.78	0.78	0.78	456	2	584
25/03/2018	0.78	0.78	0.78	195	1	250
22/03/2018	0.78	0.78	0.78	1,404	5	1,800
20/03/2018	0.78	0.78	0.78	920	3	1,180
19/03/2018	0.78	0.78	0.78	49,366	11	63,290
18/03/2018	0.79	0.79	0.79	40	1	50
15/03/2018	0.79	0.78	0.78	314	5	400
14/03/2018	0.79	0.79	0.79	277	1	350
12/03/2018	0.79	0.78	0.79	1,078	4	1,380
11/03/2018	0.77	0.77	0.77	570	1	740
08/03/2018	0.78	0.78	0.78	172	1	220
07/03/2018	0.79	0.77	0.79	898	4	1,140

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.72	0.68	0.68	3,469	32	4,944
26/10/2014	0.74	0.74	0.74	302	1	408
19/10/2014	0.75	0.75	0.75	499	8	665
12/10/2014	0.75	0.73	0.73	8,397	12	11,348
08/10/2014	0.74	0.72	0.74	565	10	770
28/09/2014	0.74	0.71	0.71	1,897	10	2,633
21/09/2014	0.73	0.73	0.73	7,449	1	10,204
14/09/2014	0.75	0.72	0.72	1,845	15	2,525
07/09/2014	0.76	0.75	0.76	1,920	7	2,538
31/08/2014	0.77	0.75	0.76	31,006	18	40,800
24/08/2014	0.77	0.75	0.75	1,749	12	2,318
17/08/2014	0.80	0.76	0.76	7,063	29	9,240
03/08/2014	0.81	0.79	0.80	486	4	605
20/07/2014	0.84	0.80	0.80	1,097	10	1,350
13/07/2014	0.82	0.76	0.82	606	6	762
29/06/2014	0.75	0.73	0.73	171	2	230
15/06/2014	0.75	0.75	0.75	38	1	50
01/06/2014	0.74	0.72	0.72	189	2	258
26/05/2014	0.76	0.76	0.76	1,490	6	1,960
18/05/2014	0.79	0.76	0.76	10,591	11	13,521