Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2018 0.81 0.78 0.80 23,998 27 30,506
24/01/2018 0.81 0.81 0.81 6,690 20 8,259
23/01/2018 0.85 0.84 0.85 146,623 5 172,500
22/01/2018 0.86 0.82 0.84 1,938 12 2,340
21/01/2018 0.86 0.83 0.86 7,655 10 9,050
18/01/2018 0.82 0.79 0.82 21,499 18 26,415
16/01/2018 0.80 0.78 0.79 4,534 7 5,750
15/01/2018 0.80 0.79 0.79 6,945 10 8,788
14/01/2018 0.79 0.79 0.79 237 1 300
11/01/2018 0.80 0.79 0.79 5,835 8 7,384
09/01/2018 0.80 0.78 0.80 3,263 5 4,155
08/01/2018 0.80 0.79 0.80 4,820 4 6,100
07/01/2018 0.80 0.78 0.80 10,799 7 13,500
03/01/2018 0.80 0.79 0.79 8,693 7 11,000
31/12/2017 0.80 0.79 0.80 12,963 11 16,215
28/12/2017 0.80 0.78 0.79 18,982 20 23,751
27/12/2017 0.80 0.78 0.80 29,114 26 37,150
21/12/2017 0.80 0.79 0.80 920 3 1,164
20/12/2017 0.80 0.80 0.80 12,440 12 15,550
18/12/2017 0.82 0.82 0.82 246 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.91 0.87 0.90 9,345 35 10,600
08/12/2013 0.89 0.83 0.88 13,528 51 15,476
01/12/2013 0.91 0.86 0.86 82,694 49 93,101
24/11/2013 0.92 0.89 0.90 176,383 79 195,008
17/11/2013 0.91 0.89 0.91 695 6 770
10/11/2013 0.90 0.90 0.90 37,278 11 41,420
03/11/2013 0.92 0.90 0.90 5,230 3 5,700
27/10/2013 0.95 0.90 0.90 144,372 46 158,450
20/10/2013 0.95 0.91 0.93 157,791 15 173,274
06/10/2013 0.96 0.92 0.96 4,998 15 5,420
29/09/2013 0.97 0.93 0.96 35,714 17 37,400
22/09/2013 1.00 0.95 0.96 1,858 12 1,900
15/09/2013 0.99 0.95 0.98 5,867 8 6,149
08/09/2013 0.98 0.94 0.97 30,774 8 31,756
01/09/2013 0.98 0.92 0.98 3,362 4 3,654
25/08/2013 0.96 0.92 0.96 748 5 811
18/08/2013 1.01 0.92 0.92 14,112 23 14,901
12/08/2013 1.09 0.97 1.00 109,405 47 108,446
04/08/2013 1.18 1.00 1.04 189,655 90 175,749
28/07/2013 1.23 1.11 1.17 326,231 106 277,429
Download Table