BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Performance Indicators 07/04/2026

MarketSecond

High Price1.39

Last Closing1.41

No. of Transactions2

SectorDiversified Financial Services

Low Price1.39

Opening Price1.39

No. of Shares61

Div0.00

Change-0.02

Closing Price1.39

Average Price1.39

P/E5.21

Value Traded85

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.75	0.75	0.75	375	2	500
16/04/2018	0.76	0.73	0.73	16,359	10	22,170
15/04/2018	0.76	0.76	0.76	190	1	250
10/04/2018	0.76	0.75	0.75	8,141	2	10,715
09/04/2018	0.77	0.75	0.76	8,338	10	11,005
05/04/2018	0.78	0.78	0.78	1,560	2	2,000
04/04/2018	0.78	0.78	0.78	1,377	2	1,766
29/03/2018	0.79	0.79	0.79	3,160	4	4,000
28/03/2018	0.79	0.78	0.78	2,604	3	3,300
27/03/2018	0.78	0.78	0.78	1,950	3	2,500
26/03/2018	0.78	0.78	0.78	456	2	584
25/03/2018	0.78	0.78	0.78	195	1	250
22/03/2018	0.78	0.78	0.78	1,404	5	1,800
20/03/2018	0.78	0.78	0.78	920	3	1,180
19/03/2018	0.78	0.78	0.78	49,366	11	63,290
18/03/2018	0.79	0.79	0.79	40	1	50
15/03/2018	0.79	0.78	0.78	314	5	400
14/03/2018	0.79	0.79	0.79	277	1	350
12/03/2018	0.79	0.78	0.79	1,078	4	1,380
11/03/2018	0.77	0.77	0.77	570	1	740

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.77	0.75	0.75	1,749	12	2,318
17/08/2014	0.80	0.76	0.76	7,063	29	9,240
03/08/2014	0.81	0.79	0.80	486	4	605
20/07/2014	0.84	0.80	0.80	1,097	10	1,350
13/07/2014	0.82	0.76	0.82	606	6	762
29/06/2014	0.75	0.73	0.73	171	2	230
15/06/2014	0.75	0.75	0.75	38	1	50
01/06/2014	0.74	0.72	0.72	189	2	258
26/05/2014	0.76	0.76	0.76	1,490	6	1,960
18/05/2014	0.79	0.76	0.76	10,591	11	13,521
11/05/2014	0.78	0.77	0.78	6,246	20	8,100
04/05/2014	0.81	0.80	0.80	47,622	3	59,340
27/04/2014	0.79	0.79	0.79	869	4	1,100
20/04/2014	0.80	0.79	0.79	798	5	1,000
13/04/2014	0.83	0.80	0.81	5,643	16	6,950
06/04/2014	0.85	0.79	0.82	2,542	19	3,150
23/03/2014	0.87	0.85	0.85	77,159	37	90,200
16/03/2014	0.87	0.83	0.87	3,211	18	3,810
09/03/2014	0.87	0.83	0.87	727	6	868
02/03/2014	0.87	0.83	0.87	55,560	15	66,320