Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2007	2.40	2.40	2.40	13,658	3	5,691
19/06/2007	2.52	2.52	2.52	7,036	10	2,792
14/06/2007	2.40	2.40	2.40	4,800	1	2,000
11/06/2007	2.40	2.39	2.40	7,195	2	3,000
07/06/2007	2.31	2.31	2.31	441	1	191
06/06/2007	2.30	2.30	2.30	1,741	3	757
28/05/2007	2.28	2.28	2.28	4,314	6	1,892
27/05/2007	2.29	2.28	2.28	2,122	2	930
24/05/2007	2.20	2.20	2.20	651	1	296
22/05/2007	2.24	2.24	2.24	11,200	1	5,000
21/05/2007	2.25	2.25	2.25	13,005	3	5,780
09/05/2007	2.28	2.27	2.27	1,083	2	476
19/04/2007	2.41	2.38	2.38	39,082	8	16,400
16/04/2007	2.50	2.50	2.50	495	1	198
11/04/2007	2.50	2.50	2.50	1,250	1	500
12/03/2007	2.56	2.52	2.55	2,523	4	991
11/03/2007	2.65	2.65	2.65	1,049	1	396
01/03/2007	2.65	2.65	2.65	133	1	50
15/02/2007	2.78	2.78	2.78	278	1	100
13/02/2007	2.92	2.92	2.92	146	1	50

Download Table