Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	2.40	2.40	2.40	576	2	240
12/09/2007	2.48	2.48	2.48	236	2	95
11/09/2007	2.61	2.37	2.61	1,346	5	565
09/09/2007	2.49	2.49	2.49	25	1	10
30/08/2007	2.62	2.62	2.62	26	1	10
23/08/2007	2.51	2.50	2.50	4,208	5	1,683
19/08/2007	2.62	2.62	2.62	524	1	200
15/08/2007	2.71	2.71	2.71	2,607	2	962
12/08/2007	2.71	2.71	2.71	136	1	50
02/08/2007	2.85	2.85	2.85	12,400	4	4,351
01/08/2007	3.00	3.00	3.00	30	1	10
26/07/2007	3.15	3.15	3.15	630	2	200
23/07/2007	3.00	2.99	3.00	1,002,554	5	334,188
19/07/2007	2.88	2.88	2.88	2,160	3	750
16/07/2007	2.75	2.73	2.75	4,665	4	1,700
12/07/2007	2.75	2.75	2.75	2,750	2	1,000
11/07/2007	2.62	2.62	2.62	2,620	1	1,000
08/07/2007	2.50	2.50	2.50	1,725	1	690
02/07/2007	2.47	2.47	2.47	978	1	396
24/06/2007	2.52	2.52	2.52	25,200	1	10,000

Download Table