ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 2.38 | 2.38 | 2.38 | 24 | 1 | 10 |
| 12/11/2008 | 2.27 | 2.27 | 2.27 | 45 | 2 | 20 |
| 06/11/2008 | 2.17 | 2.17 | 2.17 | 11 | 1 | 5 |
| 05/11/2008 | 2.07 | 2.07 | 2.07 | 41 | 1 | 20 |
| 04/11/2008 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 03/11/2008 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 02/11/2008 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 26/10/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 21/10/2008 | 1.81 | 1.81 | 1.81 | 89 | 1 | 49 |
| 14/10/2008 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 22/09/2008 | 1.97 | 1.97 | 1.97 | 246 | 1 | 125 |
| 17/09/2008 | 2.00 | 2.00 | 2.00 | 2,200 | 3 | 1,100 |
| 07/08/2008 | 2.01 | 2.00 | 2.00 | 793 | 2 | 396 |
| 16/07/2008 | 2.05 | 1.96 | 2.05 | 3,394 | 3 | 1,668 |
| 15/07/2008 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 14/07/2008 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 13/07/2008 | 2.00 | 1.96 | 1.96 | 1,344 | 2 | 676 |
| 09/07/2008 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 08/07/2008 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 07/07/2008 | 2.10 | 2.10 | 2.10 | 1,336 | 1 | 636 |