ARAB BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions63
SectorBanks
Low Price4.38
Opening Price4.39
No. of Shares44,946
Div6.83
Change0.00
Closing Price4.39
Average Price4.39
P/E7.49
Value Traded197,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2020 | 4.11 | 4.07 | 4.10 | 271,146 | 122 | 66,150 |
23/09/2020 | 4.13 | 4.11 | 4.12 | 38,935 | 22 | 9,450 |
22/09/2020 | 4.16 | 4.14 | 4.15 | 76,504 | 34 | 18,432 |
21/09/2020 | 4.16 | 4.12 | 4.16 | 42,504 | 26 | 10,260 |
20/09/2020 | 4.14 | 4.08 | 4.13 | 66,687 | 34 | 16,182 |
17/09/2020 | 4.12 | 4.09 | 4.11 | 33,290 | 17 | 8,100 |
16/09/2020 | 4.11 | 4.06 | 4.11 | 190,932 | 36 | 46,602 |
15/09/2020 | 4.08 | 4.04 | 4.08 | 443,725 | 28 | 109,548 |
14/09/2020 | 4.06 | 4.04 | 4.06 | 281,726 | 37 | 69,570 |
13/09/2020 | 4.07 | 4.04 | 4.04 | 82,087 | 30 | 20,232 |
10/09/2020 | 4.06 | 4.04 | 4.04 | 134,837 | 50 | 33,318 |
09/09/2020 | 4.08 | 4.04 | 4.05 | 156,847 | 53 | 38,610 |
08/09/2020 | 4.10 | 4.05 | 4.05 | 98,201 | 48 | 24,192 |
07/09/2020 | 4.09 | 4.05 | 4.05 | 37,460 | 15 | 9,216 |
06/09/2020 | 4.07 | 4.05 | 4.06 | 61,525 | 25 | 15,174 |
03/09/2020 | 4.09 | 4.04 | 4.08 | 93,101 | 35 | 22,950 |
02/09/2020 | 4.10 | 4.03 | 4.05 | 95,799 | 37 | 23,616 |
01/09/2020 | 4.12 | 4.02 | 4.11 | 38,635 | 27 | 9,540 |
31/08/2020 | 4.05 | 4.00 | 4.05 | 832,879 | 185 | 207,630 |
30/08/2020 | 4.06 | 4.04 | 4.05 | 107,859 | 48 | 26,640 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2007 | 26.24 | 24.41 | 24.90 | 33,500,265 | 2,227 | 1,322,640 |
04/03/2007 | 26.98 | 25.60 | 25.66 | 39,670,835 | 2,421 | 1,509,840 |
25/02/2007 | 27.50 | 26.38 | 26.40 | 94,720,568 | 4,119 | 3,490,050 |
18/02/2007 | 27.04 | 26.00 | 26.80 | 86,785,703 | 3,803 | 3,263,120 |
11/02/2007 | 26.54 | 24.75 | 26.11 | 45,464,988 | 2,955 | 1,761,170 |
04/02/2007 | 27.75 | 24.99 | 25.40 | 139,919,372 | 6,817 | 5,259,980 |
28/01/2007 | 26.15 | 23.55 | 26.05 | 99,029,226 | 5,636 | 4,014,610 |
21/01/2007 | 25.25 | 23.00 | 25.23 | 65,757,386 | 4,929 | 2,707,530 |
14/01/2007 | 22.96 | 20.85 | 22.95 | 34,179,814 | 2,981 | 1,577,660 |
07/01/2007 | 21.65 | 20.64 | 21.00 | 21,889,176 | 1,716 | 1,046,610 |
24/12/2006 | 21.36 | 19.90 | 21.36 | 16,080,310 | 1,259 | 796,700 |
17/12/2006 | 20.57 | 19.54 | 20.15 | 25,141,845 | 2,576 | 1,251,990 |
10/12/2006 | 21.50 | 20.01 | 20.25 | 14,146,405 | 1,910 | 683,540 |
03/12/2006 | 22.07 | 20.95 | 21.60 | 13,203,206 | 1,711 | 618,070 |
26/11/2006 | 22.55 | 21.70 | 22.14 | 17,159,586 | 1,862 | 776,510 |
19/11/2006 | 22.90 | 22.15 | 22.20 | 9,944,155 | 1,967 | 442,960 |
13/11/2006 | 23.45 | 22.82 | 22.86 | 7,962,447 | 1,252 | 345,720 |
05/11/2006 | 23.80 | 22.85 | 23.14 | 12,206,534 | 1,891 | 525,020 |
29/10/2006 | 24.82 | 23.30 | 23.54 | 12,622,110 | 1,607 | 525,300 |
22/10/2006 | 24.69 | 24.36 | 24.54 | 1,867,525 | 276 | 76,230 |