GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/09/2019 | 1.09 | 1.09 | 1.09 | 545 | 3 | 500 |
| 11/09/2019 | 1.10 | 1.00 | 1.10 | 3,229 | 13 | 3,165 |
| 10/09/2019 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 08/08/2019 | 1.08 | 1.05 | 1.08 | 6,957 | 15 | 6,502 |
| 07/08/2019 | 1.06 | 1.05 | 1.06 | 1,584 | 8 | 1,501 |
| 06/08/2019 | 1.01 | 1.00 | 1.01 | 2,010 | 8 | 2,000 |
| 05/08/2019 | 1.01 | 0.97 | 1.01 | 8,129 | 18 | 8,198 |
| 04/08/2019 | 0.97 | 0.95 | 0.97 | 7,939 | 8 | 8,352 |
| 01/08/2019 | 0.95 | 0.91 | 0.95 | 3,932 | 23 | 4,158 |
| 31/07/2019 | 0.91 | 0.91 | 0.91 | 4,003 | 5 | 4,399 |
| 29/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 10/07/2019 | 0.95 | 0.94 | 0.95 | 941 | 2 | 1,001 |
| 09/07/2019 | 0.95 | 0.94 | 0.95 | 1,317 | 2 | 1,400 |
| 03/07/2019 | 0.94 | 0.94 | 0.94 | 470 | 2 | 500 |
| 02/07/2019 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 27/06/2019 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 26/06/2019 | 0.93 | 0.91 | 0.91 | 1,050 | 3 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |
| 09/11/2014 | 1.85 | 1.76 | 1.76 | 7,924 | 6 | 4,445 |
| 02/11/2014 | 1.83 | 1.76 | 1.83 | 123,746 | 55 | 69,257 |
| 26/10/2014 | 1.88 | 1.82 | 1.83 | 5,532 | 4 | 2,970 |
| 19/10/2014 | 1.76 | 1.74 | 1.74 | 8,143 | 6 | 4,652 |
| 21/09/2014 | 1.81 | 1.81 | 1.81 | 2,914 | 5 | 1,610 |
| 14/09/2014 | 1.81 | 1.80 | 1.81 | 4,520 | 6 | 2,500 |
| 31/08/2014 | 1.85 | 1.79 | 1.79 | 3,870 | 8 | 2,160 |
| 24/08/2014 | 1.84 | 1.76 | 1.84 | 743 | 4 | 406 |
| 17/08/2014 | 1.82 | 1.82 | 1.82 | 24 | 1 | 13 |
| 10/08/2014 | 1.82 | 1.77 | 1.81 | 7,423 | 7 | 4,087 |
| 03/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 20/07/2014 | 1.82 | 1.77 | 1.82 | 97,424 | 7 | 53,538 |
| 06/07/2014 | 1.91 | 1.91 | 1.91 | 1,696 | 1 | 888 |
| 22/06/2014 | 1.89 | 1.88 | 1.89 | 230 | 2 | 122 |
| 15/06/2014 | 1.94 | 1.84 | 1.91 | 11,979 | 12 | 6,334 |
| 08/06/2014 | 1.80 | 1.80 | 1.80 | 5,341 | 5 | 2,967 |
| 01/06/2014 | 1.84 | 1.83 | 1.84 | 333 | 2 | 181 |
| 26/05/2014 | 1.86 | 1.80 | 1.82 | 1,371 | 3 | 750 |
| 18/05/2014 | 1.79 | 1.79 | 1.79 | 10,765 | 8 | 6,014 |