Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.66	0.61	0.66	68,227	89	107,600
07/06/2020	0.63	0.61	0.63	213,177	32	349,300
04/06/2020	0.62	0.60	0.62	7,690	12	12,700
02/06/2020	0.62	0.61	0.62	3,970	3	6,500
01/06/2020	0.62	0.59	0.62	2,630	11	4,400
31/05/2020	0.61	0.60	0.61	242	2	400
28/05/2020	0.62	0.62	0.62	124	1	200
27/05/2020	0.63	0.62	0.63	4,654	6	7,500
21/05/2020	0.63	0.62	0.63	5,178	7	8,350
20/05/2020	0.63	0.63	0.63	221	2	350
14/05/2020	0.64	0.62	0.64	142,046	22	229,075
15/03/2020	0.63	0.60	0.63	30,780	42	51,110
12/03/2020	0.64	0.62	0.63	38,766	30	61,525
11/03/2020	0.65	0.63	0.65	3,957	12	6,200
10/03/2020	0.65	0.63	0.65	7,086	7	10,909
09/03/2020	0.65	0.65	0.65	3,250	2	5,000
08/03/2020	0.67	0.64	0.67	9,525	16	14,590
05/03/2020	0.66	0.64	0.65	5,873	14	9,060
04/03/2020	0.66	0.64	0.66	1,140	7	1,752
03/03/2020	0.65	0.64	0.65	10,763	19	16,683

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	1.11	1.06	1.09	15,829	39	14,766
30/10/2011	1.11	1.07	1.08	14,986	20	13,884
23/10/2011	1.11	1.07	1.10	10,576	25	9,750
16/10/2011	1.12	1.10	1.11	10,778	14	9,700
09/10/2011	1.12	1.08	1.12	14,841	23	13,450
02/10/2011	1.12	1.09	1.12	147,135	59	132,476
25/09/2011	1.14	1.11	1.12	241,927	25	215,115
18/09/2011	1.13	1.12	1.12	11,932	17	10,650
11/09/2011	1.14	1.10	1.12	153,601	31	136,161
04/09/2011	1.15	1.12	1.15	6,021	11	5,361
28/08/2011	1.14	1.12	1.14	115,126	3	101,005
21/08/2011	1.17	1.12	1.15	115,248	7	102,005
14/08/2011	1.16	1.10	1.15	11,012	17	9,870
07/08/2011	1.15	1.10	1.15	15,312	21	13,720
31/07/2011	1.15	1.12	1.15	253,619	13	224,480
24/07/2011	1.15	1.12	1.15	41,443	21	37,002
17/07/2011	1.15	1.12	1.15	24,148	24	21,550
10/07/2011	1.14	1.12	1.12	18,622	30	16,517
03/07/2011	1.17	1.12	1.12	79,021	28	68,600
26/06/2011	1.18	1.12	1.13	264,980	71	235,450

Download Table