Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price2.98
Last Closing2.93
No. of Transactions40
SectorReal Estate
Low Price2.87
Opening Price2.97
No. of Shares21,675
Div5.17
Change-0.03
Closing Price2.90
Average Price2.92
P/E15.15
Value Traded63,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 2.26 2.24 2.26 3,940 8 1,750
26/04/2026 2.22 2.22 2.22 1,463 3 659
22/04/2026 2.40 2.38 2.39 2,520 6 1,055
21/04/2026 2.40 2.34 2.34 9,532 18 4,035
20/04/2026 2.40 2.35 2.40 1,452 5 611
19/04/2026 2.42 2.37 2.37 6,033 9 2,535
16/04/2026 2.46 2.37 2.44 36,019 37 14,850
15/04/2026 2.41 2.25 2.41 100,076 119 42,085
14/04/2026 2.27 2.23 2.25 3,367 3 1,501
13/04/2026 2.26 2.25 2.25 2,291 7 1,018
12/04/2026 2.24 2.20 2.21 3,252 7 1,470
09/04/2026 2.26 2.19 2.19 38,313 21 17,328
08/04/2026 2.35 2.25 2.30 5,899 8 2,597
06/04/2026 2.35 2.35 2.35 470 1 200
02/04/2026 2.34 2.31 2.31 16,013 18 6,876
01/04/2026 2.32 2.25 2.30 48,737 30 21,218
30/03/2026 2.28 2.21 2.21 16,811 8 7,426
26/03/2026 2.23 2.19 2.23 1,694 4 770
24/03/2026 2.26 2.20 2.26 11,547 8 5,200
18/03/2026 2.26 2.22 2.25 1,564 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 2.45 2.35 2.41 5,120 6 2,120
28/12/2025 2.44 2.35 2.42 6,744 24 2,842
21/12/2025 2.47 2.42 2.47 5,921 12 2,427
14/12/2025 2.45 2.31 2.42 40,611 79 17,201
07/12/2025 2.45 2.36 2.44 3,194 11 1,328
23/11/2025 2.52 2.39 2.46 25,864 37 10,702
16/11/2025 2.57 2.45 2.50 28,923 47 11,485
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
28/09/2025 1.62 1.52 1.62 5,295 14 3,392
21/09/2025 1.55 1.50 1.50 60,067 35 39,529
14/09/2025 1.70 1.56 1.56 35,321 44 21,454
07/09/2025 1.70 1.50 1.70 48,186 85 29,982
31/08/2025 1.54 1.40 1.46 37,232 76 25,090
24/08/2025 1.43 1.40 1.42 892 5 631
17/08/2025 1.43 1.40 1.40 2,661 9 1,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.74 0.73 0.73 2,950 14 4,000
01/08/2024 0.76 0.75 0.75 3,717 6 4,904
01/07/2024 0.85 0.78 0.79 1,094 10 1,368
02/06/2024 0.86 0.79 0.82 4,691 11 5,662
01/05/2024 0.85 0.77 0.85 45,442 66 55,242
01/04/2024 0.80 0.71 0.74 65,833 58 83,192
03/03/2024 0.77 0.71 0.72 30,188 72 40,213
01/02/2024 0.73 0.67 0.73 45,705 97 64,517
02/01/2024 0.72 0.63 0.68 78,263 70 109,328
03/12/2023 0.66 0.64 0.66 381 6 579
01/11/2023 0.66 0.64 0.66 1,880 4 2,869
01/10/2023 0.67 0.65 0.66 3,537 16 5,364
03/09/2023 0.67 0.65 0.67 2,009 5 3,029
01/08/2023 0.67 0.65 0.66 18,104 35 27,585
02/07/2023 0.69 0.65 0.66 22,068 34 33,322
04/06/2023 0.69 0.65 0.67 12,852 51 19,295
01/05/2023 0.70 0.67 0.69 13,762 43 20,121
02/04/2023 0.73 0.70 0.70 2,987 18 4,258
01/03/2023 0.77 0.73 0.73 6,549 25 8,827
01/02/2023 0.81 0.75 0.77 66,464 178 85,287
Download Table