Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price1.14

Last Closing1.20

No. of Transactions1

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares25

Div0.00

Change-0.06

Closing Price1.14

Average Price1.14

P/E7.31

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2004	0.73	0.70	0.72	248,501	100	341,100
24/08/2004	0.70	0.67	0.70	118,272	33	169,150
23/08/2004	0.68	0.67	0.68	10,175	16	15,000
22/08/2004	0.67	0.66	0.67	5,968	18	8,932
19/08/2004	0.69	0.68	0.68	16,018	21	23,550
18/08/2004	0.68	0.67	0.68	3,863	15	5,750
17/08/2004	0.71	0.68	0.69	4,753	13	6,850
16/08/2004	0.70	0.69	0.69	92,333	24	133,808
15/08/2004	0.71	0.69	0.70	18,667	27	26,750
12/08/2004	0.70	0.69	0.69	13,363	24	19,200
11/08/2004	0.73	0.71	0.72	28,304	58	39,380
10/08/2004	0.72	0.68	0.72	16,791	16	24,080
09/08/2004	0.69	0.68	0.69	9,053	25	13,250
08/08/2004	0.73	0.71	0.71	15,726	24	21,870
05/08/2004	0.73	0.72	0.73	39,625	78	54,360
04/08/2004	0.72	0.70	0.72	69,456	89	96,920
03/08/2004	0.69	0.66	0.69	26,930	59	39,382
02/08/2004	0.67	0.65	0.66	10,722	34	16,250
01/08/2004	0.67	0.65	0.67	16,309	26	24,760
29/07/2004	0.68	0.66	0.67	20,365	63	30,460

Download Table