ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 11/03/2020 | 1.00 | 1.00 | 1.00 | 825 | 3 | 825 |
| 10/03/2020 | 1.01 | 1.01 | 1.01 | 133 | 5 | 132 |
| 03/03/2020 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 02/03/2020 | 1.04 | 1.04 | 1.04 | 1,279 | 2 | 1,230 |
| 27/02/2020 | 1.05 | 1.02 | 1.05 | 687 | 3 | 672 |
| 25/02/2020 | 1.06 | 1.06 | 1.06 | 69 | 1 | 65 |
| 23/02/2020 | 1.06 | 1.05 | 1.05 | 2,644 | 3 | 2,517 |
| 19/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 18/02/2020 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 17/02/2020 | 1.09 | 1.05 | 1.05 | 1,604 | 3 | 1,516 |
| 16/02/2020 | 1.05 | 1.01 | 1.05 | 8,822 | 12 | 8,450 |
| 13/02/2020 | 0.98 | 0.96 | 0.98 | 388 | 2 | 400 |
| 09/02/2020 | 0.96 | 0.92 | 0.92 | 1,136 | 3 | 1,216 |
| 06/02/2020 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 05/02/2020 | 1.04 | 1.04 | 1.04 | 26 | 1 | 25 |
| 04/02/2020 | 1.04 | 1.04 | 1.04 | 832 | 1 | 800 |
| 29/01/2020 | 1.04 | 0.99 | 1.04 | 449 | 4 | 450 |
| 20/01/2020 | 1.07 | 1.05 | 1.06 | 1,438 | 7 | 1,350 |
| 19/01/2020 | 1.01 | 1.01 | 1.01 | 163 | 2 | 161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 16/06/2013 | 1.63 | 1.63 | 1.63 | 448 | 3 | 275 |
| 09/06/2013 | 1.65 | 1.63 | 1.63 | 5,905 | 6 | 3,617 |
| 02/06/2013 | 1.63 | 1.63 | 1.63 | 1,311 | 1 | 804 |
| 26/05/2013 | 1.64 | 1.64 | 1.64 | 305 | 2 | 186 |
| 19/05/2013 | 1.65 | 1.63 | 1.64 | 4,070 | 21 | 2,482 |
| 05/05/2013 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 28/04/2013 | 1.64 | 1.63 | 1.63 | 69 | 2 | 42 |
| 21/04/2013 | 1.77 | 1.73 | 1.77 | 220 | 2 | 125 |
| 14/04/2013 | 1.79 | 1.73 | 1.75 | 925 | 4 | 529 |
| 07/04/2013 | 1.73 | 1.72 | 1.73 | 1,878 | 9 | 1,086 |
| 31/03/2013 | 1.77 | 1.73 | 1.73 | 17,168 | 19 | 9,873 |
| 24/03/2013 | 1.85 | 1.78 | 1.85 | 7,402 | 11 | 4,154 |
| 17/03/2013 | 1.86 | 1.75 | 1.86 | 11,894 | 22 | 6,661 |
| 10/03/2013 | 1.76 | 1.71 | 1.71 | 1,869 | 7 | 1,079 |
| 03/03/2013 | 1.76 | 1.72 | 1.76 | 1,292 | 7 | 740 |
| 24/02/2013 | 1.75 | 1.74 | 1.75 | 857 | 6 | 492 |
| 17/02/2013 | 1.82 | 1.82 | 1.82 | 91 | 2 | 50 |
| 10/02/2013 | 1.80 | 1.80 | 1.80 | 10,251 | 7 | 5,695 |
| 03/02/2013 | 1.76 | 1.72 | 1.72 | 1,480 | 12 | 850 |