Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2017 1.17 1.17 1.17 54,972 4 46,985
30/07/2017 1.17 1.17 1.17 77 1 66
27/07/2017 1.17 1.17 1.17 264 1 226
26/07/2017 1.17 1.17 1.17 77 2 66
18/07/2017 1.19 1.18 1.18 947 5 798
13/07/2017 1.19 1.19 1.19 24 2 20
12/07/2017 1.19 1.19 1.19 626 2 526
10/07/2017 1.18 1.18 1.18 609 5 516
09/07/2017 1.17 1.17 1.17 71 1 61
04/07/2017 1.17 1.17 1.17 2 1 2
02/07/2017 1.18 1.16 1.16 3,922 4 3,354
20/06/2017 1.21 1.21 1.21 444 2 367
19/06/2017 1.18 1.18 1.18 70 1 59
15/06/2017 1.18 1.18 1.18 77 1 65
14/06/2017 1.18 1.17 1.17 284 2 241
08/06/2017 1.18 1.17 1.17 285 3 242
31/05/2017 1.18 1.17 1.17 3,277 8 2,797
30/05/2017 1.18 1.18 1.18 17 2 14
29/05/2017 1.19 1.18 1.18 2,885 11 2,442
28/05/2017 1.22 1.20 1.20 2,073 7 1,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 2.36 2.15 2.25 256 5 115
15/05/2011 2.29 1.99 2.29 4,046 32 1,828
08/05/2011 2.20 1.84 2.20 4,098 23 2,113
02/05/2011 1.89 1.71 1.89 317 8 179
24/04/2011 1.94 1.66 1.81 2,144 19 1,203
17/04/2011 1.72 1.71 1.71 353 2 206
10/04/2011 1.95 1.72 1.80 680 9 366
03/04/2011 1.89 1.60 1.89 1,594 15 920
27/03/2011 1.65 1.57 1.65 4,278 17 2,665
20/03/2011 1.81 1.72 1.73 2,132 7 1,233
13/03/2011 1.81 1.81 1.81 34 1 19
06/03/2011 1.90 1.80 1.90 1,847 10 998
27/02/2011 1.85 1.85 1.85 20 1 11
20/02/2011 1.94 1.90 1.94 99,830 4 52,280
06/02/2011 1.93 1.86 1.93 1,843 5 960
30/01/2011 1.94 1.75 1.94 2,300 10 1,305
23/01/2011 1.82 1.82 1.82 11 1 6
16/01/2011 1.87 1.82 1.82 95 5 52
09/01/2011 1.96 1.90 1.96 377,599 14 193,646
02/01/2011 1.88 1.88 1.88 94 1 50
Download Table