Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.87 0.85 0.87 103 2 121
03/12/2020 0.87 0.86 0.87 302 2 350
01/12/2020 0.86 0.83 0.86 24 2 28
23/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
28/10/2020 0.87 0.83 0.87 449 6 526
21/10/2020 0.85 0.83 0.85 65 2 78
20/10/2020 0.85 0.83 0.85 139 2 165
09/09/2020 0.87 0.80 0.87 24 2 28
06/09/2020 0.83 0.83 0.83 81 1 98
29/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
16/07/2020 0.84 0.84 0.84 168 1 200
08/07/2020 0.88 0.88 0.88 77 3 87
07/07/2020 0.92 0.92 0.92 129 3 140
23/06/2020 0.96 0.96 0.96 200 1 208
17/06/2020 0.96 0.96 0.96 3,840 1 4,000
16/06/2020 0.96 0.96 0.96 24,067 1 25,070
03/06/2020 0.96 0.96 0.96 192 1 200
16/03/2020 1.01 1.01 1.01 202 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 1.76 1.70 1.70 1,048 8 602
29/12/2013 1.90 1.84 1.90 752 3 400
22/12/2013 1.72 1.72 1.72 12 1 7
01/12/2013 1.73 1.72 1.72 93 2 54
24/11/2013 1.71 1.71 1.71 84 1 49
20/10/2013 1.79 1.73 1.79 2,844 4 1,639
29/09/2013 1.79 1.71 1.79 2,292 3 1,330
22/09/2013 1.76 1.71 1.71 8,127 9 4,650
15/09/2013 1.75 1.70 1.75 10,405 11 6,060
08/09/2013 1.75 1.74 1.74 2,802 2 1,610
01/09/2013 1.74 1.65 1.74 3,575 8 2,160
25/08/2013 1.70 1.65 1.65 5,546 7 3,264
18/08/2013 1.87 1.73 1.83 2,031 14 1,116
12/08/2013 1.81 1.80 1.80 282 5 156
04/08/2013 1.80 1.67 1.69 377 10 219
28/07/2013 1.85 1.64 1.85 236,449 15 140,716
21/07/2013 1.70 1.65 1.70 1,749 3 1,058
14/07/2013 1.66 1.64 1.65 2,738 4 1,658
07/07/2013 1.70 1.65 1.70 27 2 16
30/06/2013 1.65 1.64 1.64 122 2 74
Download Table