ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 3.40 | 3.35 | 3.40 | 49,780 | 28 | 14,844 |
| 14/02/2010 | 3.35 | 3.30 | 3.34 | 87,234 | 46 | 26,310 |
| 11/02/2010 | 3.36 | 3.30 | 3.34 | 56,609 | 27 | 16,964 |
| 10/02/2010 | 3.32 | 3.27 | 3.30 | 43,520 | 24 | 13,222 |
| 09/02/2010 | 3.35 | 3.31 | 3.34 | 31,916 | 32 | 9,616 |
| 08/02/2010 | 3.34 | 3.30 | 3.34 | 10,058 | 11 | 3,030 |
| 07/02/2010 | 3.30 | 3.29 | 3.30 | 988 | 2 | 300 |
| 04/02/2010 | 3.29 | 3.25 | 3.25 | 20,389 | 13 | 6,273 |
| 03/02/2010 | 3.25 | 3.13 | 3.23 | 95,327 | 12 | 29,367 |
| 02/02/2010 | 3.28 | 3.20 | 3.22 | 120,138 | 17 | 36,925 |
| 01/02/2010 | 3.30 | 3.22 | 3.23 | 208,115 | 32 | 63,979 |
| 31/01/2010 | 3.35 | 3.28 | 3.35 | 116,773 | 11 | 35,372 |
| 28/01/2010 | 3.39 | 3.28 | 3.34 | 92,002 | 42 | 27,778 |
| 27/01/2010 | 3.45 | 3.35 | 3.35 | 92,968 | 40 | 27,462 |
| 26/01/2010 | 3.49 | 3.40 | 3.45 | 71,971 | 33 | 20,905 |
| 25/01/2010 | 3.50 | 3.45 | 3.45 | 77,389 | 28 | 22,323 |
| 24/01/2010 | 3.41 | 3.35 | 3.41 | 208,876 | 45 | 61,500 |
| 21/01/2010 | 3.25 | 3.25 | 3.25 | 3,900 | 2 | 1,200 |
| 20/01/2010 | 3.35 | 3.35 | 3.35 | 24,716 | 13 | 7,378 |
| 19/01/2010 | 3.35 | 3.35 | 3.35 | 10,720 | 2 | 3,200 |