ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 2.91 | 2.90 | 2.91 | 116,061 | 3 | 40,021 |
| 29/06/2010 | 2.98 | 2.85 | 2.98 | 2,880 | 2 | 1,010 |
| 28/06/2010 | 2.90 | 2.90 | 2.90 | 2,424 | 6 | 836 |
| 24/06/2010 | 2.99 | 2.95 | 2.99 | 198,334 | 3 | 67,231 |
| 23/06/2010 | 2.95 | 2.95 | 2.95 | 118 | 2 | 40 |
| 22/06/2010 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
| 21/06/2010 | 2.93 | 2.93 | 2.93 | 29 | 1 | 10 |
| 20/06/2010 | 2.86 | 2.86 | 2.86 | 23,729 | 6 | 8,297 |
| 16/06/2010 | 2.89 | 2.85 | 2.89 | 6,360 | 4 | 2,231 |
| 13/06/2010 | 2.90 | 2.84 | 2.90 | 2,982 | 3 | 1,029 |
| 10/06/2010 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
| 09/06/2010 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 08/06/2010 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 07/06/2010 | 2.90 | 2.90 | 2.90 | 363 | 2 | 125 |
| 03/06/2010 | 2.91 | 2.89 | 2.90 | 2,732 | 4 | 945 |
| 02/06/2010 | 2.80 | 2.80 | 2.80 | 2,100 | 2 | 750 |
| 01/06/2010 | 2.81 | 2.80 | 2.81 | 73,929 | 7 | 26,400 |
| 30/05/2010 | 2.83 | 2.83 | 2.83 | 708 | 2 | 250 |
| 27/05/2010 | 2.83 | 2.82 | 2.82 | 2,116 | 3 | 750 |
| 26/05/2010 | 2.90 | 2.80 | 2.90 | 45,432 | 19 | 16,122 |