ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 3.35 | 3.19 | 3.35 | 178,610 | 5 | 55,800 |
| 17/01/2010 | 3.37 | 3.35 | 3.35 | 37,888 | 3 | 11,250 |
| 14/01/2010 | 3.35 | 3.35 | 3.35 | 6,700 | 5 | 2,000 |
| 13/01/2010 | 3.40 | 3.34 | 3.34 | 87,259 | 15 | 26,020 |
| 12/01/2010 | 3.40 | 3.31 | 3.36 | 116,596 | 22 | 34,490 |
| 11/01/2010 | 3.40 | 3.40 | 3.40 | 5,100 | 1 | 1,500 |
| 10/01/2010 | 3.40 | 3.40 | 3.40 | 207,400 | 2 | 61,000 |
| 07/01/2010 | 3.40 | 3.36 | 3.40 | 187,226 | 10 | 55,240 |
| 05/01/2010 | 3.53 | 3.53 | 3.53 | 35 | 1 | 10 |
| 03/01/2010 | 3.40 | 3.40 | 3.40 | 17,000 | 5 | 5,000 |
| 30/12/2009 | 3.40 | 3.39 | 3.40 | 4,418 | 4 | 1,300 |
| 29/12/2009 | 3.35 | 3.35 | 3.35 | 4,858 | 3 | 1,450 |
| 28/12/2009 | 3.40 | 3.35 | 3.35 | 2,821 | 2 | 840 |
| 27/12/2009 | 3.44 | 3.39 | 3.44 | 4,018 | 6 | 1,170 |
| 24/12/2009 | 3.40 | 3.39 | 3.39 | 12,072 | 7 | 3,555 |
| 23/12/2009 | 3.39 | 3.30 | 3.39 | 28,304 | 13 | 8,550 |
| 22/12/2009 | 3.40 | 3.40 | 3.40 | 4,930 | 7 | 1,450 |
| 21/12/2009 | 3.40 | 3.39 | 3.40 | 4,586 | 5 | 1,350 |
| 20/12/2009 | 3.48 | 3.40 | 3.40 | 14,316 | 7 | 4,200 |
| 17/12/2009 | 3.40 | 3.35 | 3.40 | 3,228 | 4 | 950 |