ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 3.10 | 3.00 | 3.10 | 126 | 2 | 41 |
| 20/04/2010 | 3.11 | 2.99 | 3.11 | 781 | 3 | 260 |
| 15/04/2010 | 3.15 | 3.13 | 3.13 | 2,160 | 5 | 690 |
| 14/04/2010 | 3.18 | 3.12 | 3.14 | 11,673 | 9 | 3,718 |
| 13/04/2010 | 3.18 | 3.18 | 3.18 | 563 | 2 | 177 |
| 12/04/2010 | 3.12 | 3.12 | 3.12 | 3,688 | 6 | 1,182 |
| 11/04/2010 | 3.05 | 2.95 | 3.05 | 49,341 | 30 | 16,240 |
| 08/04/2010 | 2.98 | 2.87 | 2.91 | 5,983 | 6 | 2,020 |
| 07/04/2010 | 2.99 | 2.87 | 2.99 | 2,456 | 3 | 844 |
| 06/04/2010 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 05/04/2010 | 3.00 | 2.98 | 2.98 | 22,910 | 14 | 7,674 |
| 04/04/2010 | 2.99 | 2.92 | 2.99 | 28,214 | 31 | 9,453 |
| 01/04/2010 | 2.93 | 2.93 | 2.93 | 879 | 2 | 300 |
| 30/03/2010 | 2.93 | 2.85 | 2.93 | 2,869 | 5 | 1,000 |
| 29/03/2010 | 2.94 | 2.88 | 2.94 | 1,469 | 2 | 510 |
| 28/03/2010 | 2.91 | 2.87 | 2.91 | 73,060 | 5 | 25,450 |
| 25/03/2010 | 2.92 | 2.85 | 2.87 | 2,261 | 5 | 790 |
| 24/03/2010 | 2.92 | 2.73 | 2.92 | 1,563 | 5 | 541 |
| 23/03/2010 | 2.87 | 2.87 | 2.87 | 1,564 | 4 | 545 |
| 22/03/2010 | 2.90 | 2.86 | 2.88 | 13,809 | 18 | 4,801 |