ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2009 | 3.31 | 3.28 | 3.31 | 23,721 | 7 | 7,173 |
| 02/11/2009 | 3.31 | 3.26 | 3.31 | 3,875 | 5 | 1,184 |
| 01/11/2009 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 29/10/2009 | 3.39 | 3.27 | 3.39 | 50,334 | 8 | 15,090 |
| 28/10/2009 | 3.30 | 3.30 | 3.30 | 1,155 | 1 | 350 |
| 27/10/2009 | 3.28 | 3.28 | 3.28 | 295 | 1 | 90 |
| 26/10/2009 | 3.40 | 3.26 | 3.40 | 37,896 | 13 | 11,595 |
| 25/10/2009 | 3.40 | 3.15 | 3.40 | 95,879 | 24 | 28,200 |
| 22/10/2009 | 3.38 | 3.25 | 3.27 | 110,096 | 24 | 33,200 |
| 21/10/2009 | 3.34 | 3.33 | 3.33 | 12,831 | 7 | 3,850 |
| 20/10/2009 | 3.50 | 3.34 | 3.34 | 7,160 | 9 | 2,134 |
| 19/10/2009 | 3.36 | 3.36 | 3.36 | 7,728 | 2 | 2,300 |
| 18/10/2009 | 3.52 | 3.32 | 3.40 | 137,696 | 14 | 39,300 |
| 15/10/2009 | 3.39 | 3.33 | 3.39 | 3,669 | 2 | 1,100 |
| 14/10/2009 | 3.32 | 3.32 | 3.32 | 146 | 1 | 44 |
| 12/10/2009 | 3.43 | 3.34 | 3.43 | 4,907 | 3 | 1,469 |
| 11/10/2009 | 3.44 | 3.36 | 3.44 | 71,552 | 2 | 21,295 |
| 08/10/2009 | 3.42 | 3.33 | 3.33 | 88,921 | 12 | 26,175 |
| 07/10/2009 | 3.42 | 3.31 | 3.40 | 48,623 | 6 | 14,672 |
| 06/10/2009 | 3.40 | 3.35 | 3.40 | 2,270 | 3 | 675 |