ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 2.99 | 2.99 | 2.99 | 14,950 | 1 | 5,000 |
| 18/03/2010 | 3.02 | 2.97 | 3.00 | 33,945 | 12 | 11,350 |
| 17/03/2010 | 2.96 | 2.96 | 2.96 | 2,960 | 3 | 1,000 |
| 16/03/2010 | 2.99 | 2.89 | 2.99 | 24,641 | 15 | 8,474 |
| 15/03/2010 | 2.97 | 2.82 | 2.86 | 8,349 | 14 | 2,918 |
| 14/03/2010 | 2.95 | 2.86 | 2.95 | 659,990 | 27 | 223,808 |
| 11/03/2010 | 2.89 | 2.81 | 2.89 | 10,035 | 11 | 3,560 |
| 09/03/2010 | 2.88 | 2.88 | 2.88 | 2,304 | 2 | 800 |
| 08/03/2010 | 2.89 | 2.80 | 2.88 | 168,028 | 20 | 59,994 |
| 07/03/2010 | 2.80 | 2.79 | 2.80 | 15,829 | 10 | 5,655 |
| 04/03/2010 | 2.80 | 2.74 | 2.79 | 5,026 | 7 | 1,800 |
| 03/03/2010 | 2.77 | 2.77 | 2.77 | 4,390 | 2 | 1,585 |
| 02/03/2010 | 2.80 | 2.66 | 2.80 | 16,783 | 18 | 6,016 |
| 01/03/2010 | 2.75 | 2.67 | 2.75 | 8,202 | 7 | 3,045 |
| 28/02/2010 | 2.80 | 2.68 | 2.75 | 12,926 | 12 | 4,771 |
| 25/02/2010 | 2.75 | 2.75 | 2.75 | 2,475 | 7 | 900 |
| 24/02/2010 | 2.89 | 2.89 | 2.89 | 2,168 | 3 | 750 |
| 18/02/2010 | 3.45 | 3.29 | 3.35 | 358,255 | 66 | 106,537 |
| 17/02/2010 | 3.47 | 3.40 | 3.46 | 182,317 | 97 | 52,919 |
| 16/02/2010 | 3.45 | 3.34 | 3.44 | 104,889 | 72 | 30,936 |