ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2010 | 3.00 | 2.91 | 3.00 | 8,780 | 3 | 3,010 |
| 21/12/2010 | 3.00 | 2.92 | 3.00 | 343,118 | 18 | 114,650 |
| 20/12/2010 | 3.02 | 3.00 | 3.00 | 30,100 | 5 | 10,000 |
| 16/12/2010 | 3.01 | 3.01 | 3.01 | 54 | 1 | 18 |
| 15/12/2010 | 3.05 | 3.00 | 3.05 | 59,563 | 8 | 19,578 |
| 14/12/2010 | 3.00 | 3.00 | 3.00 | 14,268 | 9 | 4,756 |
| 09/12/2010 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 08/12/2010 | 3.00 | 3.00 | 3.00 | 120,000 | 2 | 40,000 |
| 02/12/2010 | 3.04 | 3.00 | 3.00 | 180 | 3 | 60 |
| 01/12/2010 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
| 29/11/2010 | 3.00 | 3.00 | 3.00 | 7,500 | 5 | 2,500 |
| 28/11/2010 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 25/11/2010 | 3.05 | 2.95 | 3.05 | 6,743 | 6 | 2,250 |
| 23/11/2010 | 3.05 | 3.03 | 3.03 | 60,905 | 9 | 20,100 |
| 22/11/2010 | 3.05 | 2.96 | 3.05 | 516 | 2 | 174 |
| 14/11/2010 | 3.00 | 3.00 | 3.00 | 7,500 | 9 | 2,500 |
| 11/11/2010 | 3.00 | 2.96 | 3.00 | 2,189 | 5 | 735 |
| 10/11/2010 | 3.00 | 2.93 | 2.94 | 60,256 | 3 | 20,096 |
| 08/11/2010 | 3.02 | 2.95 | 3.02 | 255 | 4 | 85 |
| 07/11/2010 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |