ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |
| 03/11/2010 | 2.99 | 2.95 | 2.99 | 371 | 5 | 125 |
| 02/11/2010 | 2.94 | 2.92 | 2.94 | 802 | 2 | 274 |
| 01/11/2010 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 28/10/2010 | 3.00 | 3.00 | 3.00 | 1,248 | 2 | 416 |
| 27/10/2010 | 3.00 | 2.90 | 3.00 | 1,480 | 2 | 510 |
| 26/10/2010 | 3.00 | 2.94 | 3.00 | 785 | 3 | 262 |
| 25/10/2010 | 3.00 | 3.00 | 3.00 | 17,040 | 6 | 5,680 |
| 24/10/2010 | 3.00 | 3.00 | 3.00 | 24,000 | 4 | 8,000 |
| 21/10/2010 | 3.08 | 2.98 | 2.98 | 2,564 | 10 | 850 |
| 20/10/2010 | 2.97 | 2.97 | 2.97 | 59 | 2 | 20 |
| 19/10/2010 | 3.00 | 2.96 | 3.00 | 744 | 3 | 250 |
| 18/10/2010 | 2.98 | 2.98 | 2.98 | 7,450 | 4 | 2,500 |
| 17/10/2010 | 2.95 | 2.95 | 2.95 | 15,732 | 6 | 5,333 |
| 14/10/2010 | 3.00 | 2.96 | 3.00 | 12,391 | 11 | 4,132 |
| 12/10/2010 | 3.00 | 2.92 | 2.92 | 3,219 | 6 | 1,090 |
| 11/10/2010 | 3.00 | 3.00 | 3.00 | 37,500 | 3 | 12,500 |
| 07/10/2010 | 3.00 | 2.91 | 3.00 | 1,659 | 12 | 560 |
| 06/10/2010 | 2.90 | 2.90 | 2.90 | 5,800 | 3 | 2,000 |
| 05/10/2010 | 2.94 | 2.91 | 2.91 | 44,880 | 11 | 15,300 |