PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 1.02 | 1.01 | 1.02 | 611 | 2 | 600 |
| 18/01/2016 | 1.04 | 1.03 | 1.04 | 775 | 4 | 750 |
| 14/01/2016 | 1.03 | 1.01 | 1.02 | 1,021 | 6 | 1,000 |
| 11/01/2016 | 1.00 | 0.99 | 0.99 | 399 | 4 | 400 |
| 07/01/2016 | 1.02 | 1.01 | 1.02 | 203 | 2 | 200 |
| 06/01/2016 | 1.02 | 1.00 | 1.01 | 712 | 10 | 704 |
| 05/01/2016 | 0.99 | 0.99 | 0.99 | 990 | 4 | 1,000 |
| 04/01/2016 | 0.95 | 0.94 | 0.95 | 332 | 4 | 350 |
| 03/01/2016 | 0.91 | 0.91 | 0.91 | 501 | 2 | 550 |
| 31/12/2015 | 0.89 | 0.87 | 0.87 | 3,420 | 12 | 3,906 |
| 27/12/2015 | 0.91 | 0.91 | 0.91 | 346 | 1 | 380 |
| 23/12/2015 | 0.91 | 0.91 | 0.91 | 9 | 2 | 10 |
| 22/12/2015 | 0.92 | 0.91 | 0.91 | 1,554 | 8 | 1,700 |
| 21/12/2015 | 0.94 | 0.94 | 0.94 | 131 | 7 | 139 |
| 17/12/2015 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 08/12/2015 | 0.96 | 0.96 | 0.96 | 672 | 2 | 700 |
| 07/12/2015 | 0.99 | 0.96 | 0.96 | 1,984 | 4 | 2,050 |
| 03/12/2015 | 1.01 | 0.99 | 0.99 | 803 | 4 | 800 |
| 29/11/2015 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |