PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.42 | 1.42 | 1.42 | 852 | 3 | 600 |
| 19/05/2016 | 1.42 | 1.40 | 1.42 | 708 | 2 | 500 |
| 18/05/2016 | 1.46 | 1.41 | 1.45 | 289 | 4 | 200 |
| 12/05/2016 | 1.47 | 1.45 | 1.47 | 2,137 | 13 | 1,457 |
| 11/05/2016 | 1.41 | 1.37 | 1.41 | 4,819 | 13 | 3,450 |
| 10/05/2016 | 1.35 | 1.34 | 1.35 | 3,173 | 6 | 2,364 |
| 09/05/2016 | 1.35 | 1.34 | 1.35 | 1,079 | 3 | 802 |
| 08/05/2016 | 1.35 | 1.35 | 1.35 | 2,633 | 7 | 1,950 |
| 05/05/2016 | 1.33 | 1.22 | 1.33 | 521 | 4 | 400 |
| 04/05/2016 | 1.27 | 1.27 | 1.27 | 740 | 4 | 583 |
| 28/04/2016 | 1.45 | 1.33 | 1.33 | 3,605 | 12 | 2,705 |
| 27/04/2016 | 1.39 | 1.39 | 1.39 | 2,850 | 7 | 2,050 |
| 26/04/2016 | 1.33 | 1.33 | 1.33 | 732 | 4 | 550 |
| 25/04/2016 | 1.27 | 1.27 | 1.27 | 2,350 | 5 | 1,850 |
| 24/04/2016 | 1.21 | 1.21 | 1.21 | 347 | 2 | 287 |
| 21/04/2016 | 1.16 | 1.16 | 1.16 | 7,270 | 16 | 6,267 |
| 20/04/2016 | 1.11 | 1.11 | 1.11 | 611 | 5 | 550 |
| 19/04/2016 | 1.06 | 1.06 | 1.06 | 1,431 | 3 | 1,350 |
| 18/04/2016 | 1.01 | 1.01 | 1.01 | 535 | 4 | 530 |
| 17/04/2016 | 0.97 | 0.97 | 0.97 | 2,910 | 4 | 3,000 |