ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2013 | 0.74 | 0.72 | 0.73 | 90,464 | 41 | 123,911 |
01/12/2013 | 0.73 | 0.72 | 0.73 | 91,379 | 23 | 125,366 |
28/11/2013 | 0.72 | 0.71 | 0.72 | 51,858 | 21 | 72,039 |
27/11/2013 | 0.72 | 0.72 | 0.72 | 326,998 | 29 | 454,164 |
26/11/2013 | 0.73 | 0.72 | 0.72 | 6,665 | 8 | 9,250 |
25/11/2013 | 0.74 | 0.73 | 0.73 | 51,353 | 31 | 70,250 |
24/11/2013 | 0.75 | 0.73 | 0.74 | 398,747 | 90 | 542,400 |
21/11/2013 | 0.74 | 0.73 | 0.73 | 17,981 | 19 | 24,549 |
20/11/2013 | 0.75 | 0.72 | 0.73 | 370,054 | 96 | 510,176 |
19/11/2013 | 0.73 | 0.72 | 0.72 | 47,109 | 29 | 65,030 |
18/11/2013 | 0.74 | 0.73 | 0.73 | 27,394 | 18 | 37,450 |
17/11/2013 | 0.75 | 0.73 | 0.73 | 248,812 | 66 | 338,150 |
14/11/2013 | 0.75 | 0.72 | 0.75 | 55,339 | 62 | 75,563 |
13/11/2013 | 0.74 | 0.72 | 0.72 | 113,339 | 38 | 154,020 |
12/11/2013 | 0.74 | 0.71 | 0.74 | 136,814 | 46 | 189,322 |
11/11/2013 | 0.73 | 0.71 | 0.72 | 124,739 | 62 | 174,240 |
10/11/2013 | 0.73 | 0.72 | 0.73 | 22,401 | 15 | 30,893 |
06/11/2013 | 0.73 | 0.71 | 0.73 | 4,557 | 17 | 6,300 |
05/11/2013 | 0.73 | 0.70 | 0.73 | 37,956 | 23 | 53,250 |
04/11/2013 | 0.74 | 0.72 | 0.73 | 35,342 | 25 | 48,412 |