Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.85	0.83	0.83	2,196	12	2,623
18/07/2012	0.85	0.82	0.82	3,643	16	4,425
17/07/2012	0.85	0.81	0.83	1,310	11	1,595
16/07/2012	0.83	0.82	0.82	774	15	941
15/07/2012	0.84	0.83	0.83	273	4	327
12/07/2012	0.84	0.82	0.84	1,349	12	1,630
11/07/2012	0.83	0.82	0.82	4,401	15	5,355
10/07/2012	0.88	0.82	0.82	30,874	79	37,201
09/07/2012	0.88	0.86	0.86	3,136	20	3,605
08/07/2012	0.86	0.82	0.86	6,846	15	8,317
05/07/2012	0.85	0.84	0.84	11,168	52	13,211
04/07/2012	0.90	0.88	0.88	14,152	51	16,076
03/07/2012	0.94	0.92	0.92	7,864	20	8,450
02/07/2012	1.01	0.96	0.96	12,573	39	13,041
01/07/2012	1.01	0.97	1.01	5,145	15	5,150
28/06/2012	1.02	0.97	0.97	2,757	8	2,764
27/06/2012	1.02	1.00	1.02	40,281	25	39,496
26/06/2012	0.98	0.97	0.98	6,167	18	6,295
25/06/2012	1.00	0.94	0.94	33,753	19	35,875
24/06/2012	0.98	0.93	0.98	14,013	36	14,423

Download Table