AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.92 | 0.90 | 0.90 | 5,866 | 16 | 6,420 |
09/08/2012 | 0.92 | 0.87 | 0.92 | 7,371 | 10 | 8,440 |
08/08/2012 | 0.89 | 0.88 | 0.88 | 5,290 | 14 | 6,000 |
07/08/2012 | 0.89 | 0.88 | 0.89 | 3,057 | 15 | 3,460 |
06/08/2012 | 0.88 | 0.88 | 0.88 | 968 | 5 | 1,100 |
05/08/2012 | 0.90 | 0.87 | 0.88 | 10,988 | 23 | 12,500 |
02/08/2012 | 0.93 | 0.88 | 0.88 | 4,481 | 16 | 5,050 |
01/08/2012 | 0.90 | 0.85 | 0.90 | 35,044 | 53 | 39,227 |
31/07/2012 | 0.90 | 0.85 | 0.86 | 25,962 | 66 | 29,790 |
30/07/2012 | 0.86 | 0.84 | 0.86 | 6,130 | 17 | 7,168 |
29/07/2012 | 0.86 | 0.85 | 0.86 | 3,457 | 14 | 4,033 |
26/07/2012 | 0.85 | 0.83 | 0.85 | 1,954 | 14 | 2,305 |
25/07/2012 | 0.86 | 0.83 | 0.84 | 5,326 | 22 | 6,323 |
24/07/2012 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
19/07/2012 | 0.85 | 0.83 | 0.83 | 2,196 | 12 | 2,623 |
18/07/2012 | 0.85 | 0.82 | 0.82 | 3,643 | 16 | 4,425 |
17/07/2012 | 0.85 | 0.81 | 0.83 | 1,310 | 11 | 1,595 |
16/07/2012 | 0.83 | 0.82 | 0.82 | 774 | 15 | 941 |
15/07/2012 | 0.84 | 0.83 | 0.83 | 273 | 4 | 327 |
12/07/2012 | 0.84 | 0.82 | 0.84 | 1,349 | 12 | 1,630 |