AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2012 | 1.30 | 1.30 | 1.30 | 2,210 | 8 | 1,700 |
12/09/2012 | 1.39 | 1.33 | 1.36 | 35,334 | 37 | 26,407 |
11/09/2012 | 1.40 | 1.29 | 1.40 | 60,101 | 83 | 45,548 |
10/09/2012 | 1.35 | 1.35 | 1.35 | 60,228 | 67 | 44,613 |
09/09/2012 | 1.29 | 1.29 | 1.29 | 12,397 | 15 | 9,610 |
06/09/2012 | 1.23 | 1.23 | 1.23 | 29,398 | 26 | 23,901 |
05/09/2012 | 1.18 | 1.18 | 1.18 | 3,271 | 8 | 2,772 |
04/09/2012 | 1.13 | 1.10 | 1.13 | 833 | 5 | 738 |
03/09/2012 | 1.08 | 1.08 | 1.08 | 1,701 | 3 | 1,575 |
02/09/2012 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
30/08/2012 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
29/08/2012 | 0.95 | 0.92 | 0.95 | 7,381 | 24 | 7,775 |
28/08/2012 | 0.91 | 0.89 | 0.91 | 2,389 | 13 | 2,627 |
27/08/2012 | 0.88 | 0.87 | 0.87 | 4,525 | 2 | 5,150 |
26/08/2012 | 0.89 | 0.86 | 0.89 | 3,722 | 13 | 4,292 |
23/08/2012 | 0.88 | 0.85 | 0.86 | 4,863 | 29 | 5,647 |
22/08/2012 | 0.88 | 0.85 | 0.85 | 138 | 3 | 160 |
16/08/2012 | 0.91 | 0.85 | 0.85 | 1,388 | 13 | 1,570 |
15/08/2012 | 0.89 | 0.89 | 0.89 | 312 | 3 | 350 |
14/08/2012 | 0.92 | 0.90 | 0.90 | 1,359 | 6 | 1,510 |