BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.55 | 1.54 | 1.55 | 15,568 | 11 | 10,108 |
| 28/12/2020 | 1.55 | 1.54 | 1.54 | 29,539 | 14 | 19,174 |
| 27/12/2020 | 1.54 | 1.54 | 1.54 | 1,281 | 4 | 832 |
| 23/12/2020 | 1.54 | 1.54 | 1.54 | 14,707 | 10 | 9,550 |
| 22/12/2020 | 1.55 | 1.55 | 1.55 | 15,553 | 7 | 10,034 |
| 21/12/2020 | 1.57 | 1.56 | 1.57 | 4,126 | 4 | 2,632 |
| 20/12/2020 | 1.56 | 1.54 | 1.56 | 20,116 | 14 | 13,000 |
| 17/12/2020 | 1.57 | 1.56 | 1.57 | 12,939 | 13 | 8,254 |
| 16/12/2020 | 1.57 | 1.56 | 1.57 | 11,907 | 5 | 7,600 |
| 15/12/2020 | 1.56 | 1.55 | 1.55 | 65,201 | 20 | 42,000 |
| 14/12/2020 | 1.55 | 1.55 | 1.55 | 32,550 | 10 | 21,000 |
| 13/12/2020 | 1.56 | 1.55 | 1.55 | 43,602 | 18 | 28,000 |
| 09/12/2020 | 1.57 | 1.56 | 1.56 | 7,833 | 7 | 4,999 |
| 08/12/2020 | 1.58 | 1.57 | 1.58 | 6,364 | 7 | 4,050 |
| 07/12/2020 | 1.56 | 1.55 | 1.55 | 3,937 | 5 | 2,534 |
| 03/12/2020 | 1.57 | 1.56 | 1.57 | 947 | 2 | 607 |
| 02/12/2020 | 1.56 | 1.55 | 1.56 | 4,889 | 5 | 3,153 |
| 01/12/2020 | 1.56 | 1.55 | 1.56 | 6,356 | 2 | 4,100 |
| 30/11/2020 | 1.56 | 1.55 | 1.55 | 3,257 | 3 | 2,100 |
| 29/11/2020 | 1.56 | 1.55 | 1.56 | 4,815 | 3 | 3,100 |