BANK AL ETIHAD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.80
Last Closing1.80
No. of Transactions1
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares67
Div5.56
Change0.00
Closing Price1.80
Average Price1.80
P/E8.23
Value Traded121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2023 | 1.95 | 1.93 | 1.95 | 13,290 | 11 | 6,871 |
11/01/2023 | 1.95 | 1.93 | 1.95 | 2,394 | 3 | 1,235 |
10/01/2023 | 1.95 | 1.93 | 1.95 | 14,308 | 9 | 7,380 |
09/01/2023 | 1.95 | 1.94 | 1.95 | 407 | 4 | 209 |
08/01/2023 | 1.98 | 1.96 | 1.98 | 2,375 | 5 | 1,200 |
05/01/2023 | 1.94 | 1.93 | 1.93 | 366 | 2 | 189 |
04/01/2023 | 1.98 | 1.93 | 1.98 | 80,439 | 9 | 41,278 |
03/01/2023 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
02/01/2023 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
29/12/2022 | 1.95 | 1.91 | 1.95 | 193,363 | 23 | 101,113 |
28/12/2022 | 1.92 | 1.90 | 1.92 | 381 | 2 | 200 |
27/12/2022 | 1.92 | 1.91 | 1.92 | 917 | 2 | 480 |
26/12/2022 | 1.94 | 1.91 | 1.93 | 7,223 | 12 | 3,778 |
22/12/2022 | 1.95 | 1.94 | 1.94 | 196 | 4 | 101 |
21/12/2022 | 1.93 | 1.91 | 1.93 | 3,216 | 6 | 1,677 |
20/12/2022 | 1.96 | 1.93 | 1.93 | 140,873 | 11 | 72,420 |
19/12/2022 | 1.95 | 1.93 | 1.95 | 66,203 | 8 | 34,301 |
18/12/2022 | 1.92 | 1.91 | 1.92 | 1,915 | 3 | 1,000 |
15/12/2022 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
13/12/2022 | 1.94 | 1.90 | 1.94 | 1,790 | 3 | 941 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2018 | 1.62 | 1.61 | 1.61 | 174,869 | 123 | 108,559 |
07/01/2018 | 1.63 | 1.60 | 1.61 | 87,017 | 32 | 54,200 |
31/12/2017 | 1.62 | 1.60 | 1.62 | 11,274 | 18 | 7,010 |
24/12/2017 | 1.63 | 1.59 | 1.63 | 52,508 | 35 | 32,813 |
17/12/2017 | 1.65 | 1.61 | 1.61 | 81,739 | 73 | 50,199 |
10/12/2017 | 1.63 | 1.61 | 1.63 | 107,973 | 55 | 66,900 |
03/12/2017 | 1.64 | 1.61 | 1.61 | 151,698 | 96 | 94,174 |
26/11/2017 | 1.64 | 1.60 | 1.64 | 52,787 | 57 | 32,737 |
19/11/2017 | 1.63 | 1.60 | 1.63 | 106,973 | 69 | 66,177 |
12/11/2017 | 1.61 | 1.60 | 1.60 | 77,953 | 52 | 48,666 |
05/11/2017 | 1.63 | 1.59 | 1.61 | 22,206 | 27 | 13,842 |
29/10/2017 | 1.63 | 1.59 | 1.61 | 60,869 | 44 | 38,077 |
22/10/2017 | 1.62 | 1.60 | 1.62 | 43,153 | 44 | 26,781 |
15/10/2017 | 1.63 | 1.61 | 1.62 | 47,108 | 45 | 29,128 |
08/10/2017 | 1.62 | 1.60 | 1.61 | 52,142 | 30 | 32,412 |
01/10/2017 | 1.62 | 1.61 | 1.62 | 13,840 | 11 | 8,581 |
24/09/2017 | 1.65 | 1.60 | 1.61 | 27,106 | 19 | 16,720 |
17/09/2017 | 1.62 | 1.60 | 1.60 | 20,429 | 13 | 12,752 |
10/09/2017 | 1.63 | 1.60 | 1.63 | 41,147 | 15 | 25,630 |
05/09/2017 | 1.65 | 1.62 | 1.62 | 35,587 | 22 | 21,830 |