BANK AL ETIHAD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.80
Last Closing1.80
No. of Transactions1
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares67
Div5.56
Change0.00
Closing Price1.80
Average Price1.80
P/E8.23
Value Traded121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 1.95 | 1.94 | 1.95 | 2,837 | 3 | 1,462 |
| 10/11/2022 | 1.94 | 1.90 | 1.94 | 4,323 | 10 | 2,271 |
| 09/11/2022 | 1.93 | 1.90 | 1.93 | 33,901 | 7 | 17,770 |
| 08/11/2022 | 1.92 | 1.90 | 1.92 | 9,285 | 8 | 4,848 |
| 06/11/2022 | 1.92 | 1.86 | 1.92 | 24,227 | 24 | 12,747 |
| 01/11/2022 | 1.90 | 1.88 | 1.90 | 2,020 | 6 | 1,069 |
| 31/10/2022 | 1.90 | 1.86 | 1.88 | 6,204 | 10 | 3,315 |
| 30/10/2022 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 27/10/2022 | 1.93 | 1.93 | 1.93 | 676 | 2 | 350 |
| 26/10/2022 | 1.94 | 1.88 | 1.94 | 183 | 2 | 96 |
| 24/10/2022 | 1.96 | 1.94 | 1.96 | 9,584 | 12 | 4,918 |
| 23/10/2022 | 1.95 | 1.95 | 1.95 | 1,248 | 2 | 640 |
| 20/10/2022 | 1.95 | 1.94 | 1.95 | 364 | 4 | 187 |
| 19/10/2022 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 18/10/2022 | 1.95 | 1.90 | 1.95 | 24,177 | 11 | 12,672 |
| 17/10/2022 | 1.93 | 1.87 | 1.92 | 3,096 | 10 | 1,620 |
| 16/10/2022 | 1.91 | 1.87 | 1.91 | 168 | 5 | 89 |
| 13/10/2022 | 1.89 | 1.87 | 1.89 | 2,632 | 7 | 1,401 |
| 12/10/2022 | 1.91 | 1.87 | 1.91 | 628 | 5 | 334 |
| 10/10/2022 | 1.92 | 1.89 | 1.92 | 14,236 | 9 | 7,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.77 | 1.70 | 1.71 | 129,401 | 47 | 74,517 |
| 02/04/2017 | 1.83 | 1.78 | 1.78 | 11,956 | 14 | 6,599 |
| 26/03/2017 | 1.88 | 1.80 | 1.85 | 65,896 | 40 | 35,550 |
| 19/03/2017 | 2.04 | 1.95 | 1.99 | 185,489 | 105 | 92,692 |
| 12/03/2017 | 1.99 | 1.96 | 1.97 | 57,158 | 40 | 29,057 |
| 05/03/2017 | 2.00 | 1.97 | 1.97 | 121,077 | 70 | 61,013 |
| 26/02/2017 | 1.97 | 1.95 | 1.97 | 54,983 | 35 | 28,070 |
| 19/02/2017 | 1.99 | 1.94 | 1.96 | 100,851 | 69 | 51,040 |
| 12/02/2017 | 1.97 | 1.88 | 1.97 | 79,689 | 48 | 41,726 |
| 05/02/2017 | 1.93 | 1.87 | 1.88 | 80,714 | 25 | 42,634 |
| 29/01/2017 | 1.88 | 1.82 | 1.88 | 127,825 | 62 | 69,542 |
| 22/01/2017 | 1.89 | 1.83 | 1.85 | 213,063 | 84 | 114,754 |
| 15/01/2017 | 1.96 | 1.88 | 1.90 | 147,870 | 60 | 76,751 |
| 08/01/2017 | 1.99 | 1.92 | 1.96 | 82,838 | 50 | 42,329 |
| 02/01/2017 | 2.01 | 1.95 | 1.99 | 76,580 | 63 | 38,765 |
| 26/12/2016 | 2.03 | 2.00 | 2.01 | 33,782 | 30 | 16,729 |
| 18/12/2016 | 2.05 | 1.94 | 2.03 | 221,965 | 86 | 110,601 |
| 11/12/2016 | 2.06 | 2.00 | 2.04 | 148,086 | 104 | 72,896 |
| 04/12/2016 | 2.00 | 1.92 | 2.00 | 318,985 | 86 | 162,237 |
| 27/11/2016 | 1.95 | 1.90 | 1.92 | 71,078 | 51 | 37,279 |