Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price1.89
Last Closing1.91
No. of Transactions1
SectorBanks
Low Price1.89
Opening Price1.89
No. of Shares50
Div5.29
Change-0.02
Closing Price1.89
Average Price1.89
P/E8.02
Value Traded95

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 2.16 2.13 2.13 8,654 13 4,025
28/03/2023 2.15 2.12 2.15 38,528 29 18,053
27/03/2023 2.12 2.11 2.12 27,856 23 13,150
26/03/2023 2.12 2.11 2.11 13,822 14 6,550
23/03/2023 2.10 2.07 2.10 23,031 8 11,006
22/03/2023 2.11 2.07 2.08 23,277 17 11,200
21/03/2023 2.09 2.06 2.08 50,503 21 24,275
20/03/2023 2.10 2.07 2.07 21,739 9 10,425
19/03/2023 2.11 2.07 2.07 16,880 11 8,032
16/03/2023 2.11 2.09 2.11 2,918,103 14 1,383,016
15/03/2023 2.11 2.10 2.11 22,391 24 10,625
14/03/2023 2.11 2.08 2.10 8,585 9 4,100
13/03/2023 2.14 2.12 2.12 28,579 35 13,405
12/03/2023 2.16 2.08 2.08 479,929 18 228,437
09/03/2023 2.18 2.16 2.16 55,643 46 25,649
08/03/2023 2.15 2.12 2.14 152,233 85 71,361
07/03/2023 2.10 2.06 2.10 48,745 28 23,450
06/03/2023 2.06 2.04 2.06 37,291 22 18,195
05/03/2023 2.05 2.03 2.05 37,340 28 18,367
02/03/2023 2.04 2.00 2.04 63,739 59 31,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 1.76 1.74 1.76 20,681 20 11,825
17/02/2019 1.76 1.73 1.76 25,083 15 14,367
10/02/2019 1.76 1.72 1.76 137,228 57 78,474
03/02/2019 1.76 1.70 1.75 49,077 30 28,331
27/01/2019 1.68 1.65 1.68 38,708 32 23,334
20/01/2019 1.66 1.60 1.65 362,141 25 224,556
13/01/2019 1.64 1.58 1.60 20,479 18 12,836
06/01/2019 1.62 1.59 1.62 87,381 22 54,703
30/12/2018 1.60 1.57 1.60 20,239 14 12,664
23/12/2018 1.60 1.57 1.57 30,762 34 19,443
16/12/2018 1.61 1.58 1.60 17,295 19 10,861
09/12/2018 1.59 1.57 1.57 31,690 16 20,100
02/12/2018 1.60 1.59 1.60 55,544 17 34,857
25/11/2018 1.60 1.58 1.59 137,460 49 86,254
18/11/2018 1.61 1.59 1.60 41,603 66 26,005
11/11/2018 1.60 1.59 1.60 69,864 41 43,859
04/11/2018 1.63 1.60 1.60 46,499 37 29,039
28/10/2018 1.63 1.60 1.63 109,082 18 67,807
21/10/2018 1.63 1.60 1.62 5,353 7 3,302
14/10/2018 1.62 1.60 1.60 30,333 17 18,834
Download Table