BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 1.94 | 1.93 | 1.93 | 4,731 | 12 | 2,450 |
| 02/02/2023 | 1.94 | 1.93 | 1.94 | 386,810 | 10 | 200,419 |
| 01/02/2023 | 1.91 | 1.90 | 1.90 | 40,475 | 17 | 21,291 |
| 31/01/2023 | 1.91 | 1.89 | 1.90 | 116,535 | 12 | 61,028 |
| 30/01/2023 | 1.94 | 1.90 | 1.91 | 41,724 | 43 | 21,780 |
| 29/01/2023 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 26/01/2023 | 1.97 | 1.94 | 1.94 | 10,455 | 8 | 5,351 |
| 25/01/2023 | 1.97 | 1.95 | 1.95 | 11,676 | 10 | 5,935 |
| 24/01/2023 | 1.95 | 1.95 | 1.95 | 975 | 4 | 500 |
| 23/01/2023 | 1.94 | 1.92 | 1.94 | 6,479 | 5 | 3,340 |
| 22/01/2023 | 1.93 | 1.93 | 1.93 | 502,302 | 3 | 260,260 |
| 19/01/2023 | 1.94 | 1.92 | 1.94 | 2,856 | 8 | 1,485 |
| 18/01/2023 | 1.94 | 1.93 | 1.94 | 5,538 | 7 | 2,858 |
| 17/01/2023 | 1.95 | 1.92 | 1.92 | 29,331 | 5 | 15,120 |
| 16/01/2023 | 1.93 | 1.93 | 1.93 | 4,825 | 3 | 2,500 |
| 15/01/2023 | 1.96 | 1.91 | 1.92 | 20,980 | 12 | 10,924 |
| 12/01/2023 | 1.95 | 1.93 | 1.95 | 13,290 | 11 | 6,871 |
| 11/01/2023 | 1.95 | 1.93 | 1.95 | 2,394 | 3 | 1,235 |
| 10/01/2023 | 1.95 | 1.93 | 1.95 | 14,308 | 9 | 7,380 |
| 09/01/2023 | 1.95 | 1.94 | 1.95 | 407 | 4 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.70 | 1.63 | 1.69 | 176,484 | 71 | 106,590 |
| 27/05/2018 | 1.66 | 1.63 | 1.66 | 380,171 | 43 | 229,190 |
| 20/05/2018 | 1.68 | 1.61 | 1.66 | 37,990 | 12 | 23,250 |
| 13/05/2018 | 1.71 | 1.64 | 1.68 | 249,837 | 67 | 148,104 |
| 06/05/2018 | 1.68 | 1.56 | 1.68 | 104,268 | 82 | 65,319 |
| 29/04/2018 | 1.57 | 1.52 | 1.55 | 58,951 | 28 | 37,964 |
| 22/04/2018 | 1.69 | 1.61 | 1.61 | 77,997 | 47 | 47,563 |
| 15/04/2018 | 1.69 | 1.67 | 1.68 | 22,603 | 15 | 13,414 |
| 08/04/2018 | 1.71 | 1.66 | 1.67 | 74,661 | 41 | 44,063 |
| 01/04/2018 | 1.69 | 1.67 | 1.69 | 119,540 | 41 | 71,343 |
| 25/03/2018 | 1.69 | 1.65 | 1.68 | 94,168 | 47 | 56,410 |
| 18/03/2018 | 1.67 | 1.63 | 1.65 | 130,697 | 71 | 78,600 |
| 11/03/2018 | 1.66 | 1.64 | 1.65 | 28,862 | 23 | 17,500 |
| 04/03/2018 | 1.68 | 1.65 | 1.65 | 61,739 | 33 | 36,914 |
| 25/02/2018 | 1.70 | 1.65 | 1.69 | 118,079 | 61 | 70,353 |
| 18/02/2018 | 1.68 | 1.63 | 1.68 | 291,115 | 95 | 175,571 |
| 11/02/2018 | 1.66 | 1.61 | 1.65 | 253,055 | 98 | 154,454 |
| 04/02/2018 | 1.62 | 1.60 | 1.60 | 104,867 | 55 | 65,327 |
| 28/01/2018 | 1.62 | 1.60 | 1.62 | 114,414 | 69 | 71,097 |
| 21/01/2018 | 1.62 | 1.61 | 1.61 | 135,953 | 67 | 84,269 |