THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/04/2026
MarketFirst
High Price4.50
Last Closing4.48
No. of Transactions28
SectorBanks
Low Price4.47
Opening Price4.48
No. of Shares31,292
Div6.67
Change0.02
Closing Price4.50
Average Price4.49
P/E9.15
Value Traded140,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 3.58 | 3.56 | 3.58 | 8,934 | 16 | 2,503 |
| 15/11/2023 | 3.59 | 3.59 | 3.59 | 1,436 | 1 | 400 |
| 12/11/2023 | 3.60 | 3.57 | 3.59 | 3,581 | 3 | 1,003 |
| 09/11/2023 | 3.60 | 3.54 | 3.60 | 2,248 | 3 | 635 |
| 06/11/2023 | 3.60 | 3.55 | 3.60 | 18,107 | 25 | 5,043 |
| 02/11/2023 | 3.62 | 3.56 | 3.62 | 2,966 | 8 | 832 |
| 01/11/2023 | 3.62 | 3.62 | 3.62 | 43 | 1 | 12 |
| 31/10/2023 | 3.64 | 3.60 | 3.64 | 1,811 | 5 | 503 |
| 30/10/2023 | 3.65 | 3.58 | 3.63 | 4,019 | 15 | 1,116 |
| 26/10/2023 | 3.64 | 3.58 | 3.61 | 79 | 4 | 22 |
| 25/10/2023 | 3.64 | 3.56 | 3.61 | 2,390 | 8 | 668 |
| 24/10/2023 | 3.65 | 3.57 | 3.60 | 851 | 14 | 234 |
| 23/10/2023 | 3.65 | 3.60 | 3.65 | 6,926 | 15 | 1,917 |
| 22/10/2023 | 3.63 | 3.62 | 3.63 | 1,822 | 5 | 502 |
| 19/10/2023 | 3.64 | 3.50 | 3.60 | 61,613 | 63 | 17,131 |
| 18/10/2023 | 3.56 | 3.52 | 3.56 | 2,119 | 3 | 602 |
| 17/10/2023 | 3.58 | 3.58 | 3.58 | 537 | 1 | 150 |
| 16/10/2023 | 3.59 | 3.48 | 3.59 | 7,566 | 12 | 2,134 |
| 12/10/2023 | 3.59 | 3.47 | 3.59 | 1,456 | 5 | 419 |
| 11/10/2023 | 3.51 | 3.47 | 3.47 | 8,399 | 9 | 2,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 9.30 | 9.30 | 9.30 | 69,694 | 6 | 7,494 |
| 21/06/2015 | 9.35 | 9.30 | 9.30 | 236,042 | 15 | 25,380 |
| 14/06/2015 | 9.30 | 9.30 | 9.30 | 23,436 | 8 | 2,520 |
| 07/06/2015 | 9.30 | 9.30 | 9.30 | 17,596 | 9 | 1,892 |
| 31/05/2015 | 9.30 | 9.30 | 9.30 | 45,012 | 16 | 4,840 |
| 24/05/2015 | 9.30 | 9.25 | 9.30 | 34,157 | 8 | 3,676 |
| 17/05/2015 | 9.30 | 9.25 | 9.25 | 17,013 | 12 | 1,836 |
| 10/05/2015 | 9.26 | 9.21 | 9.26 | 132,738 | 9 | 14,353 |
| 03/05/2015 | 9.21 | 9.20 | 9.21 | 45,577 | 14 | 4,953 |
| 26/04/2015 | 9.20 | 9.20 | 9.20 | 119,517 | 15 | 12,991 |
| 19/04/2015 | 9.30 | 9.23 | 9.30 | 27,838 | 7 | 3,002 |
| 12/04/2015 | 9.22 | 9.21 | 9.22 | 5,647 | 4 | 613 |
| 05/04/2015 | 9.21 | 9.20 | 9.20 | 223,134 | 17 | 24,251 |
| 29/03/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 15/03/2015 | 9.60 | 9.20 | 9.60 | 7,698 | 5 | 834 |
| 08/03/2015 | 9.60 | 9.60 | 9.60 | 5,616 | 6 | 585 |
| 01/03/2015 | 9.30 | 9.20 | 9.30 | 40,526 | 10 | 4,393 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 121,854 | 8 | 13,245 |