THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.46
Last Closing4.46
No. of Transactions8
SectorBanks
Low Price4.45
Opening Price4.45
No. of Shares5,000
Div6.73
Change0.00
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded22,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 3.61 | 3.60 | 3.61 | 1,807 | 2 | 502 |
| 05/10/2023 | 3.61 | 3.50 | 3.61 | 5,539 | 11 | 1,554 |
| 04/10/2023 | 3.55 | 3.40 | 3.55 | 14,197 | 10 | 4,126 |
| 03/10/2023 | 3.56 | 3.45 | 3.56 | 4,539 | 19 | 1,305 |
| 02/10/2023 | 3.45 | 3.42 | 3.45 | 10,346 | 6 | 3,001 |
| 01/10/2023 | 3.44 | 3.41 | 3.44 | 5,493 | 9 | 1,606 |
| 28/09/2023 | 3.41 | 3.40 | 3.41 | 2,210 | 9 | 650 |
| 26/09/2023 | 3.40 | 3.40 | 3.40 | 4,464 | 4 | 1,313 |
| 25/09/2023 | 3.40 | 3.38 | 3.40 | 16,911 | 17 | 5,002 |
| 24/09/2023 | 3.39 | 3.38 | 3.39 | 1,697 | 7 | 502 |
| 21/09/2023 | 3.40 | 3.40 | 3.40 | 58 | 2 | 17 |
| 20/09/2023 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 19/09/2023 | 3.40 | 3.36 | 3.40 | 1,911 | 7 | 564 |
| 18/09/2023 | 3.39 | 3.36 | 3.39 | 14 | 3 | 4 |
| 17/09/2023 | 3.40 | 3.37 | 3.40 | 344 | 3 | 102 |
| 12/09/2023 | 3.41 | 3.34 | 3.40 | 22,286 | 17 | 6,606 |
| 11/09/2023 | 3.40 | 3.39 | 3.40 | 1,885 | 5 | 555 |
| 07/09/2023 | 3.40 | 3.40 | 3.40 | 2,380 | 1 | 700 |
| 06/09/2023 | 3.40 | 3.39 | 3.40 | 1,190 | 3 | 351 |
| 05/09/2023 | 3.39 | 3.38 | 3.39 | 6,369 | 10 | 1,884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 9.25 | 9.20 | 9.20 | 14,514 | 3 | 1,577 |
| 01/02/2015 | 9.25 | 9.10 | 9.25 | 9,621 | 8 | 1,041 |
| 25/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 18/01/2015 | 9.15 | 9.10 | 9.10 | 96,433 | 9 | 10,597 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 4,386 | 2 | 482 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 819 | 2 | 90 |
| 28/12/2014 | 9.10 | 9.10 | 9.10 | 23,706 | 9 | 2,605 |
| 21/12/2014 | 9.10 | 9.10 | 9.10 | 4,778 | 2 | 525 |
| 14/12/2014 | 9.10 | 9.10 | 9.10 | 36,700 | 8 | 4,033 |
| 07/12/2014 | 9.12 | 9.10 | 9.10 | 19,137 | 13 | 2,103 |
| 30/11/2014 | 9.10 | 9.10 | 9.10 | 164 | 1 | 18 |
| 23/11/2014 | 9.10 | 9.10 | 9.10 | 17,982 | 7 | 1,976 |
| 16/11/2014 | 9.25 | 9.10 | 9.25 | 1,067 | 4 | 117 |
| 09/11/2014 | 9.11 | 9.10 | 9.10 | 64,219 | 9 | 7,056 |
| 02/11/2014 | 9.10 | 9.10 | 9.10 | 31,140 | 5 | 3,422 |
| 26/10/2014 | 9.11 | 9.09 | 9.11 | 164,074 | 12 | 18,024 |
| 19/10/2014 | 9.10 | 9.10 | 9.10 | 49,213 | 9 | 5,408 |
| 12/10/2014 | 9.10 | 9.10 | 9.10 | 21,158 | 4 | 2,325 |
| 08/10/2014 | 9.10 | 9.10 | 9.10 | 3,003 | 2 | 330 |
| 28/09/2014 | 9.11 | 9.10 | 9.11 | 47,361 | 10 | 5,204 |