THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 3.30 | 3.29 | 3.30 | 21,721 | 10 | 6,585 |
| 22/10/2024 | 3.30 | 3.28 | 3.28 | 5,160 | 8 | 1,573 |
| 21/10/2024 | 3.30 | 3.30 | 3.30 | 3 | 1 | 1 |
| 20/10/2024 | 3.28 | 3.26 | 3.26 | 1,913 | 5 | 586 |
| 17/10/2024 | 3.33 | 3.25 | 3.30 | 37,016 | 19 | 11,334 |
| 16/10/2024 | 3.30 | 3.28 | 3.30 | 6,334 | 10 | 1,928 |
| 15/10/2024 | 3.30 | 3.30 | 3.30 | 3 | 1 | 1 |
| 14/10/2024 | 3.30 | 3.29 | 3.30 | 3,234 | 6 | 983 |
| 13/10/2024 | 3.34 | 3.30 | 3.30 | 4,300 | 6 | 1,300 |
| 10/10/2024 | 3.31 | 3.31 | 3.31 | 10 | 2 | 3 |
| 09/10/2024 | 3.30 | 3.27 | 3.30 | 26,889 | 23 | 8,212 |
| 08/10/2024 | 3.30 | 3.28 | 3.30 | 1,927 | 8 | 587 |
| 07/10/2024 | 3.30 | 3.28 | 3.30 | 1,622 | 5 | 492 |
| 06/10/2024 | 3.34 | 3.30 | 3.30 | 2,145 | 4 | 650 |
| 02/10/2024 | 3.30 | 3.29 | 3.30 | 5,044 | 5 | 1,530 |
| 01/10/2024 | 3.32 | 3.29 | 3.30 | 2,184 | 7 | 662 |
| 30/09/2024 | 3.33 | 3.33 | 3.33 | 10 | 1 | 3 |
| 29/09/2024 | 3.30 | 3.28 | 3.30 | 14,653 | 13 | 4,457 |
| 26/09/2024 | 3.31 | 3.29 | 3.29 | 36,505 | 16 | 11,054 |
| 25/09/2024 | 3.33 | 3.31 | 3.33 | 2,459 | 6 | 741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 8.38 | 8.37 | 8.37 | 98,344 | 10 | 11,749 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 719,728 | 33 | 85,989 |
| 13/08/2017 | 8.39 | 8.37 | 8.37 | 96,848 | 13 | 11,566 |
| 06/08/2017 | 8.38 | 8.37 | 8.37 | 141,384 | 27 | 16,890 |
| 30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |
| 23/07/2017 | 8.38 | 8.37 | 8.37 | 145,614 | 15 | 17,397 |
| 16/07/2017 | 8.40 | 8.37 | 8.37 | 69,923 | 8 | 8,346 |
| 09/07/2017 | 8.40 | 8.37 | 8.37 | 78,931 | 10 | 9,429 |
| 02/07/2017 | 8.38 | 8.37 | 8.37 | 107,120 | 18 | 12,798 |
| 18/06/2017 | 8.39 | 8.36 | 8.38 | 235,174 | 8 | 28,045 |
| 11/06/2017 | 8.36 | 8.35 | 8.36 | 15,807 | 11 | 1,892 |
| 04/06/2017 | 8.50 | 8.35 | 8.50 | 9,234 | 7 | 1,099 |
| 28/05/2017 | 8.50 | 8.35 | 8.40 | 163,790 | 22 | 19,488 |
| 21/05/2017 | 10.50 | 8.30 | 8.36 | 37,437 | 21 | 4,466 |
| 14/05/2017 | 10.50 | 10.36 | 10.50 | 209,642 | 18 | 20,213 |
| 07/05/2017 | 10.50 | 10.36 | 10.36 | 79,369 | 23 | 7,643 |
| 01/05/2017 | 10.55 | 10.50 | 10.50 | 5,547 | 5 | 528 |
| 23/04/2017 | 10.36 | 10.35 | 10.36 | 15,327 | 11 | 1,480 |
| 16/04/2017 | 10.73 | 10.60 | 10.73 | 147,067 | 19 | 13,853 |
| 09/04/2017 | 10.65 | 10.57 | 10.65 | 16,033 | 12 | 1,516 |