THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/04/2026
MarketFirst
High Price4.46
Last Closing4.47
No. of Transactions3
SectorBanks
Low Price4.46
Opening Price4.46
No. of Shares650
Div6.73
Change-0.01
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded2,899
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 3.70 | 3.70 | 3.70 | 41,118 | 12 | 11,113 |
| 20/02/2024 | 3.70 | 3.69 | 3.70 | 3,741 | 5 | 1,011 |
| 19/02/2024 | 3.70 | 3.70 | 3.70 | 5,180 | 5 | 1,400 |
| 18/02/2024 | 3.70 | 3.68 | 3.70 | 2,745 | 7 | 743 |
| 14/02/2024 | 3.71 | 3.68 | 3.71 | 9,490 | 11 | 2,574 |
| 13/02/2024 | 3.70 | 3.70 | 3.70 | 1,288 | 1 | 348 |
| 12/02/2024 | 3.70 | 3.70 | 3.70 | 3,633 | 4 | 982 |
| 11/02/2024 | 3.70 | 3.70 | 3.70 | 67 | 1 | 18 |
| 06/02/2024 | 3.71 | 3.67 | 3.70 | 18,806 | 14 | 5,106 |
| 05/02/2024 | 3.71 | 3.69 | 3.71 | 857 | 5 | 232 |
| 04/02/2024 | 3.71 | 3.70 | 3.71 | 22,871 | 21 | 6,180 |
| 01/02/2024 | 3.72 | 3.71 | 3.72 | 1,896 | 6 | 511 |
| 31/01/2024 | 3.72 | 3.70 | 3.72 | 1,238 | 8 | 334 |
| 30/01/2024 | 3.71 | 3.70 | 3.71 | 3,201 | 2 | 865 |
| 29/01/2024 | 3.72 | 3.67 | 3.70 | 10,351 | 15 | 2,797 |
| 28/01/2024 | 3.72 | 3.68 | 3.69 | 29,009 | 33 | 7,863 |
| 25/01/2024 | 3.76 | 3.75 | 3.76 | 7,478 | 6 | 1,994 |
| 24/01/2024 | 3.75 | 3.71 | 3.75 | 5,896 | 8 | 1,586 |
| 23/01/2024 | 3.76 | 3.71 | 3.76 | 2,622 | 6 | 706 |
| 22/01/2024 | 3.78 | 3.73 | 3.78 | 1,873 | 2 | 502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 65,777 | 7 | 7,088 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 8,649 | 3 | 932 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 3,480 | 2 | 375 |
| 21/08/2016 | 9.30 | 9.28 | 9.28 | 50,710 | 18 | 5,464 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 07/08/2016 | 9.35 | 9.30 | 9.30 | 73,760 | 7 | 7,901 |
| 31/07/2016 | 9.35 | 9.29 | 9.30 | 188,037 | 12 | 20,234 |
| 24/07/2016 | 9.29 | 9.27 | 9.29 | 71,347 | 8 | 7,688 |
| 17/07/2016 | 9.35 | 9.26 | 9.27 | 50,127 | 9 | 5,393 |
| 10/07/2016 | 9.30 | 9.15 | 9.26 | 123,506 | 19 | 13,351 |
| 03/07/2016 | 9.27 | 9.26 | 9.27 | 5,395 | 3 | 582 |
| 26/06/2016 | 9.27 | 9.26 | 9.26 | 45,364 | 2 | 4,894 |
| 19/06/2016 | 9.25 | 9.22 | 9.25 | 11,542 | 3 | 1,250 |
| 12/06/2016 | 9.25 | 9.20 | 9.20 | 322,316 | 7 | 35,000 |
| 05/06/2016 | 9.20 | 9.15 | 9.20 | 27,080 | 7 | 2,947 |
| 22/05/2016 | 9.20 | 9.20 | 9.20 | 50,701 | 8 | 5,511 |
| 15/05/2016 | 9.30 | 9.18 | 9.20 | 71,437 | 16 | 7,733 |
| 08/05/2016 | 9.18 | 9.15 | 9.18 | 8,855 | 6 | 967 |
| 02/05/2016 | 9.15 | 9.06 | 9.15 | 15,827 | 6 | 1,740 |
| 17/04/2016 | 9.50 | 9.45 | 9.45 | 78,626 | 2 | 8,279 |