THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 3.35 | 3.32 | 3.33 | 7,667 | 8 | 2,307 |
| 23/09/2024 | 3.35 | 3.29 | 3.35 | 4,421 | 7 | 1,330 |
| 22/09/2024 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
| 19/09/2024 | 3.33 | 3.29 | 3.29 | 1,454 | 5 | 441 |
| 18/09/2024 | 3.35 | 3.28 | 3.32 | 27,444 | 11 | 8,321 |
| 17/09/2024 | 3.35 | 3.34 | 3.34 | 498 | 2 | 149 |
| 15/09/2024 | 3.30 | 3.28 | 3.30 | 11,139 | 9 | 3,384 |
| 12/09/2024 | 3.30 | 3.27 | 3.28 | 12,246 | 9 | 3,742 |
| 11/09/2024 | 3.30 | 3.30 | 3.30 | 1,353 | 3 | 410 |
| 09/09/2024 | 3.30 | 3.29 | 3.30 | 4,356 | 9 | 1,322 |
| 08/09/2024 | 3.30 | 3.27 | 3.30 | 12,743 | 12 | 3,872 |
| 05/09/2024 | 3.30 | 3.29 | 3.30 | 6,229 | 11 | 1,890 |
| 04/09/2024 | 3.30 | 3.29 | 3.30 | 18,310 | 20 | 5,549 |
| 03/09/2024 | 3.29 | 3.28 | 3.29 | 53,652 | 49 | 16,308 |
| 02/09/2024 | 3.36 | 3.28 | 3.29 | 226,691 | 79 | 68,719 |
| 01/09/2024 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/08/2024 | 3.40 | 3.38 | 3.40 | 11,408 | 5 | 3,357 |
| 27/08/2024 | 3.36 | 3.36 | 3.36 | 67 | 2 | 20 |
| 26/08/2024 | 3.36 | 3.35 | 3.36 | 5,889 | 7 | 1,758 |
| 25/08/2024 | 3.40 | 3.35 | 3.38 | 1,676 | 5 | 497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 10.65 | 10.55 | 10.60 | 2,042 | 5 | 192 |
| 26/03/2017 | 10.63 | 10.50 | 10.57 | 23,530 | 9 | 2,233 |
| 19/03/2017 | 10.50 | 10.35 | 10.42 | 27,640 | 15 | 2,660 |
| 12/03/2017 | 10.51 | 10.35 | 10.50 | 6,257 | 3 | 603 |
| 05/03/2017 | 10.56 | 10.50 | 10.50 | 50,528 | 13 | 4,800 |
| 26/02/2017 | 10.73 | 10.60 | 10.73 | 268,621 | 23 | 25,049 |
| 19/02/2017 | 10.55 | 10.55 | 10.55 | 24,212 | 7 | 2,295 |
| 12/02/2017 | 10.65 | 10.55 | 10.55 | 21,914 | 17 | 2,074 |
| 05/02/2017 | 10.73 | 10.50 | 10.70 | 42,697 | 21 | 4,016 |
| 29/01/2017 | 10.73 | 9.41 | 10.70 | 117,038 | 74 | 11,365 |
| 22/01/2017 | 9.30 | 9.30 | 9.30 | 58,776 | 7 | 6,320 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 11,374 | 7 | 1,223 |
| 08/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 02/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 26/12/2016 | 9.30 | 9.30 | 9.30 | 5,915 | 5 | 636 |
| 18/12/2016 | 9.31 | 9.30 | 9.30 | 95,348 | 10 | 10,252 |
| 04/12/2016 | 9.30 | 9.22 | 9.30 | 100,782 | 22 | 10,837 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 140,002 | 17 | 15,054 |
| 20/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 13/11/2016 | 9.40 | 9.31 | 9.40 | 3,712,321 | 15 | 394,959 |